Hess Midstream Partners LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00035000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.13 | 0.15 | 0.30 | +0.03 | +30.00% | 2 | 590 | 22.27% |
| HESM240621C00035000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.85 | +0.10 | +20.00% | 4 | 103 | 23.49% |
| HESM240816C00035000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | 0.00 | - | 9 | 184 | 20.87% |
| HESM241115C00035000 | 2024-05-02 12:53PM EDT | 2024-11-15 | 1.43 | 0.50 | 2.05 | 0.00 | - | 10 | 31 | 23.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00035000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.01 | 0.05 | 1.05 | -0.66 | -39.52% | 4 | 201 | 22.27% |
| HESM240621P00035000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.40 | 0.00 | - | 1 | 35 | 19.39% |
| HESM240816P00035000 | 2024-03-01 2:33PM EDT | 2024-08-16 | 2.30 | 1.20 | 1.65 | 0.00 | - | 3 | 30 | 16.75% |
© 2024 Yahoo. All rights reserved.