Hess Midstream Partners LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00036000 | 2024-04-30 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5,284 | 24.81% |
| HESM240621C00036000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 0.15 | 0.25 | 0.30 | 0.00 | - | 2 | 71 | 17.77% |
| HESM240816C00036000 | 2024-05-02 12:56PM EDT | 2024-08-16 | 0.60 | 0.65 | 0.75 | 0.00 | - | 11 | 168 | 19.36% |
| HESM241115C00036000 | 2024-05-01 9:41AM EDT | 2024-11-15 | 0.75 | 0.75 | 1.80 | 0.00 | - | 5 | 56 | 25.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00036000 | 2024-04-24 12:22PM EDT | 2024-05-17 | 1.30 | 0.15 | 3.10 | 0.00 | - | 1 | 5 | 74.41% |
| HESM240816P00036000 | 2024-02-09 11:55AM EDT | 2024-08-16 | 4.50 | 2.25 | 3.50 | 0.00 | - | - | 20 | 33.55% |
© 2024 Yahoo. All rights reserved.