Hess Midstream Partners LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00037000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 354 | 33.20% |
| HESM240621C00037000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.85 | 0.00 | - | 41 | 115 | 39.60% |
| HESM240816C00037000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 56 | 21.31% |
| HESM241115C00037000 | 2024-04-26 10:23AM EDT | 2024-11-15 | 0.90 | 0.50 | 0.85 | 0.00 | - | 10 | 69 | 19.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00037000 | 2024-04-08 11:13AM EDT | 2024-05-17 | 1.75 | 2.25 | 5.10 | 0.00 | - | 15 | 0 | 55.76% |
| HESM240816P00037000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 3.70 | 3.30 | 3.80 | 0.00 | - | 1 | 21 | 23.17% |
| HESM241115P00037000 | 2024-04-22 10:39AM EDT | 2024-11-15 | 3.60 | 3.40 | 4.70 | 0.00 | - | - | 1 | 27.25% |
© 2024 Yahoo. All rights reserved.