Hess Midstream Partners LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00038000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.50 | 0.00 | - | 36 | 38 | 61.04% |
| HESM240621C00038000 | 2024-04-26 11:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 81 | 32.08% |
| HESM240816C00038000 | 2024-04-23 10:54AM EDT | 2024-08-16 | 0.47 | 0.15 | 0.40 | 0.00 | - | 6 | 28 | 21.07% |
| HESM241115C00038000 | 2024-04-25 11:07AM EDT | 2024-11-15 | 0.70 | 0.45 | 1.75 | 0.00 | - | 7 | 22 | 31.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00038000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 4.20 | 2.30 | 4.90 | 0.00 | - | 5 | 11 | 89.45% |
© 2024 Yahoo. All rights reserved.