Hess Midstream Partners LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240816C00040000 | 2024-04-29 10:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 28.08% |
| HESM241115C00040000 | 2024-04-30 10:00AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 6 | 19.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00040000 | 2023-11-08 2:09PM EDT | 2024-05-17 | 10.60 | 8.40 | 10.50 | 0.00 | - | 2 | 13 | 201.37% |
© 2024 Yahoo. All rights reserved.