Yahoo

Mail

UK markets open in 4 hours 24 minutes

NIKKEI 225
39,690.77
+517.62(+1.32%)
HANG SENG
18,066.96
-5.94(-0.03%)
CRUDE OIL
81.06
+0.23(+0.28%)
GOLD FUTURES
2,332.10
+1.30(+0.06%)
DOW
39,112.16
-299.05(-0.76%)
Bitcoin GBP
49,035.40
+1,243.56(+2.60%)

Money

How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

iShares Currency Hedged MSCI Japan ETF (HEWJ)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

42.86

+0.64

(+1.52%)

At close: 03:59PM EDT

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	42.78	42.93	42.69	42.86	42.86	20,600
24 Jun 2024	42.20	42.38	42.20	42.22	42.22	30,200
21 Jun 2024	41.77	41.93	41.71	41.90	41.90	20,300
20 Jun 2024	41.87	41.99	41.83	41.97	41.97	41,600
18 Jun 2024	41.67	41.82	41.64	41.82	41.82	50,200
17 Jun 2024	41.43	41.77	41.43	41.74	41.74	67,800
14 Jun 2024	41.88	41.93	41.76	41.92	41.92	18,300
13 Jun 2024	42.02	42.02	41.62	41.85	41.85	225,400
12 Jun 2024	42.55	42.66	42.46	42.56	42.56	65,300
11 Jun 2024	42.52	42.53	42.34	42.39	42.39	317,600
10 Jun 2024	42.64	42.94	42.61	42.86	42.86	46,600
07 Jun 2024	42.41	42.62	42.35	42.43	42.43	282,000
06 Jun 2024	42.56	42.56	42.32	42.39	42.39	146,400
05 Jun 2024	42.30	42.55	42.24	42.51	42.51	62,600
04 Jun 2024	42.42	42.43	42.19	42.34	42.34	52,600
03 Jun 2024	42.76	42.84	42.47	42.63	42.63	25,900
31 May 2024	42.58	42.64	42.30	42.64	42.64	216,500
30 May 2024	41.89	42.04	41.86	42.00	42.00	72,500
29 May 2024	41.92	41.95	41.78	41.80	41.80	21,700
28 May 2024	42.53	42.56	42.40	42.51	42.51	43,700
24 May 2024	42.16	42.27	42.14	42.21	42.21	16,600
23 May 2024	42.29	42.29	41.67	41.72	41.72	105,300
22 May 2024	41.86	41.93	41.76	41.86	41.86	199,000
21 May 2024	42.28	42.29	42.10	42.18	42.18	292,000
20 May 2024	42.35	42.53	42.35	42.46	42.46	195,600
17 May 2024	42.02	42.05	41.88	41.99	41.99	22,300
16 May 2024	41.97	42.01	41.62	41.66	41.66	135,700
15 May 2024	41.84	41.93	41.78	41.93	41.93	49,900
14 May 2024	41.68	41.86	41.65	41.84	41.84	30,700
13 May 2024	41.40	41.50	41.35	41.49	41.49	115,600
10 May 2024	41.63	41.67	41.44	41.47	41.47	29,200
09 May 2024	41.32	41.63	41.32	41.61	41.61	52,000
08 May 2024	41.33	41.53	41.30	41.47	41.47	232,400
07 May 2024	41.80	41.84	41.70	41.76	41.76	243,400
06 May 2024	41.88	42.02	41.82	42.02	42.02	31,800
03 May 2024	41.27	41.50	41.18	41.49	41.49	49,200
02 May 2024	41.42	41.43	41.00	41.08	41.08	542,000
01 May 2024	41.59	41.77	41.36	41.39	41.39	224,000
30 Apr 2024	41.85	41.93	41.51	41.54	41.54	213,100
29 Apr 2024	41.44	41.46	41.24	41.35	41.35	33,900
26 Apr 2024	41.02	41.48	41.00	41.48	41.48	57,300
25 Apr 2024	40.20	40.57	40.12	40.52	40.52	37,600
24 Apr 2024	41.02	41.05	40.85	41.04	41.04	134,000
23 Apr 2024	40.57	40.78	40.53	40.73	40.73	310,300
22 Apr 2024	40.42	40.75	40.39	40.64	40.64	66,300
19 Apr 2024	40.32	40.39	40.10	40.17	40.17	145,500
18 Apr 2024	40.50	40.71	40.39	40.42	40.42	258,200
17 Apr 2024	40.66	40.73	40.32	40.42	40.42	646,300
16 Apr 2024	41.06	41.12	40.87	40.93	40.93	460,800
15 Apr 2024	41.99	42.02	41.34	41.37	41.37	93,200
12 Apr 2024	41.44	41.59	41.25	41.30	41.30	39,200
11 Apr 2024	41.70	41.87	41.46	41.84	41.84	44,400
10 Apr 2024	41.30	41.47	41.19	41.35	41.35	105,000
09 Apr 2024	41.90	41.90	41.50	41.71	41.71	58,800
08 Apr 2024	41.58	41.70	41.54	41.54	41.54	40,200
05 Apr 2024	41.21	41.35	41.12	41.27	41.27	63,100
04 Apr 2024	41.88	41.88	41.02	41.02	41.02	524,100
03 Apr 2024	41.35	41.66	41.35	41.59	41.59	160,200
02 Apr 2024	41.22	41.27	41.06	41.25	41.25	84,400
01 Apr 2024	41.51	41.52	41.35	41.50	41.50	218,100
28 Mar 2024	41.89	42.08	41.87	42.05	42.05	480,800
27 Mar 2024	42.10	42.15	41.98	42.14	42.14	83,000
26 Mar 2024	42.06	42.18	42.00	42.03	42.03	79,700
25 Mar 2024	41.75	41.92	41.71	41.82	41.82	88,300
22 Mar 2024	42.32	42.36	42.23	42.29	42.29	125,000
21 Mar 2024	42.22	42.37	42.16	42.36	42.36	196,700
20 Mar 2024	41.91	42.01	41.78	41.97	41.97	155,200
19 Mar 2024	41.35	41.67	41.30	41.58	41.58	64,800
18 Mar 2024	40.84	41.00	40.77	41.00	41.00	138,000
15 Mar 2024	40.11	40.34	40.11	40.30	40.30	550,500
14 Mar 2024	40.00	40.02	39.66	39.79	39.79	154,500
13 Mar 2024	39.75	39.84	39.69	39.84	39.84	89,700
12 Mar 2024	39.89	40.19	39.81	40.15	40.15	199,600
11 Mar 2024	39.84	39.85	39.61	39.73	39.73	369,500
08 Mar 2024	40.86	40.96	40.60	40.63	40.63	198,300
07 Mar 2024	40.97	41.08	40.89	41.02	41.02	99,700
06 Mar 2024	41.33	41.50	41.24	41.37	41.37	122,000
05 Mar 2024	41.05	41.13	40.81	40.88	40.88	70,900
04 Mar 2024	40.89	40.92	40.76	40.83	40.83	88,300
01 Mar 2024	40.85	40.98	40.77	40.98	40.98	164,200
29 Feb 2024	40.23	40.23	39.98	40.19	40.19	77,700
28 Feb 2024	40.09	40.20	40.04	40.09	40.09	36,300
27 Feb 2024	40.24	40.35	40.23	40.31	40.31	64,300
26 Feb 2024	40.40	40.41	40.23	40.28	40.28	88,100
23 Feb 2024	40.20	40.31	40.20	40.23	40.23	68,100
22 Feb 2024	40.09	40.18	40.02	40.14	40.14	350,500
21 Feb 2024	39.42	39.53	39.33	39.44	39.44	391,900
20 Feb 2024	39.44	39.50	39.32	39.45	39.45	62,400
16 Feb 2024	39.41	39.50	39.27	39.35	39.35	314,200
15 Feb 2024	39.04	39.31	39.00	39.26	39.26	263,900
14 Feb 2024	38.95	39.06	38.84	39.06	39.06	271,200
13 Feb 2024	39.09	39.15	38.81	38.95	38.95	216,500
12 Feb 2024	38.57	38.83	38.57	38.71	38.71	58,300
09 Feb 2024	38.38	38.52	38.34	38.52	38.52	43,000
08 Feb 2024	38.31	38.37	38.14	38.37	38.37	298,300
07 Feb 2024	38.11	38.19	38.02	38.18	38.18	44,300
06 Feb 2024	37.85	37.97	37.71	37.81	37.81	154,900
05 Feb 2024	38.10	38.16	37.92	38.04	38.04	77,400
02 Feb 2024	37.91	38.17	37.84	38.16	38.16	233,300
01 Feb 2024	37.65	37.85	37.42	37.84	37.84	264,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,690.77+517.62(+1.32%)

HANG SENG18,066.96-5.94(-0.03%)

CRUDE OIL81.06+0.23(+0.28%)

GOLD FUTURES2,332.10+1.30(+0.06%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP49,035.40+1,243.56(+2.60%)

How to save for a good retirement income

iShares Currency Hedged MSCI Japan ETF (HEWJ)

NIKKEI 225
39,690.77
+517.62(+1.32%)

HANG SENG
18,066.96
-5.94(-0.03%)

CRUDE OIL
81.06
+0.23(+0.28%)

GOLD FUTURES
2,332.10
+1.30(+0.06%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
49,035.40
+1,243.56(+2.60%)