Yahoo

Mail

UK markets open in 5 hours 15 minutes

NIKKEI 225
27,504.40
+27.53(+0.10%)
HANG SENG
19,750.36
+182.67(+0.93%)
CRUDE OIL
72.85
+0.04(+0.05%)
GOLD FUTURES
1,964.20
+10.40(+0.53%)
DOW
32,432.08
+194.55(+0.60%)
Bitcoin GBP
22,021.02
-632.21(-2.79%)

Property

What to do if you’re struggling to pay back your Help to Buy loan

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

HEX GBP (HEX-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

0.062932

-0.009141

(-12.68%)

As of 01:45AM UTC. Market open.

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	0.063600	0.063591	0.062008	0.062932	0.062932	21,964,800
27 Mar 2023	0.068340	0.076283	0.062950	0.075920	0.075920	24,714,758
26 Mar 2023	0.074871	0.077714	0.066600	0.068430	0.068430	20,553,705
25 Mar 2023	0.086324	0.090496	0.063010	0.074845	0.074845	61,219,042
24 Mar 2023	0.096133	0.103145	0.080235	0.086309	0.086309	65,384,191
23 Mar 2023	0.080352	0.097164	0.080116	0.096150	0.096150	41,504,165
22 Mar 2023	0.069777	0.082596	0.069618	0.080305	0.080305	34,362,260
21 Mar 2023	0.071598	0.071737	0.068853	0.069773	0.069773	8,595,602
20 Mar 2023	0.069922	0.072480	0.068062	0.071573	0.071573	16,836,755
19 Mar 2023	0.074185	0.075115	0.069922	0.069922	0.069922	10,794,563
18 Mar 2023	0.067219	0.074771	0.066980	0.074255	0.074255	12,042,374
17 Mar 2023	0.066203	0.068296	0.065237	0.067192	0.067192	8,379,389
16 Mar 2023	0.069067	0.069287	0.063720	0.066150	0.066150	15,394,275
15 Mar 2023	0.067902	0.073343	0.067081	0.069064	0.069064	17,283,514
14 Mar 2023	0.064626	0.068494	0.062281	0.067774	0.067774	16,088,497
13 Mar 2023	0.055362	0.064716	0.055155	0.064611	0.064611	15,968,548
12 Mar 2023	0.046747	0.057645	0.046747	0.055433	0.055433	31,864,440
11 Mar 2023	0.047051	0.047217	0.043759	0.046738	0.046738	10,681,160
10 Mar 2023	0.049965	0.050769	0.044587	0.047063	0.047063	14,240,484
09 Mar 2023	0.049965	0.050769	0.044587	0.047063	0.047063	14,240,484
08 Mar 2023	0.055299	0.055795	0.049453	0.049966	0.049966	14,233,692
07 Mar 2023	0.058382	0.058912	0.053280	0.055299	0.055299	11,675,716
06 Mar 2023	0.057279	0.059677	0.056537	0.058372	0.058372	6,512,176
05 Mar 2023	0.054625	0.058147	0.053894	0.057282	0.057282	9,166,521
04 Mar 2023	0.058043	0.059902	0.053376	0.054630	0.054630	12,187,210
03 Mar 2023	0.062712	0.063245	0.057462	0.058041	0.058041	11,466,167
02 Mar 2023	0.063681	0.064672	0.060204	0.062765	0.062765	12,736,831
01 Mar 2023	0.056053	0.063681	0.055749	0.063681	0.063681	23,378,433
28 Feb 2023	0.052053	0.057012	0.051804	0.056084	0.056084	10,828,735
27 Feb 2023	0.049296	0.056745	0.048655	0.052061	0.052061	19,213,936
26 Feb 2023	0.049468	0.049736	0.045239	0.049316	0.049316	13,472,754
25 Feb 2023	0.050089	0.050089	0.047386	0.049466	0.049466	8,538,120
24 Feb 2023	0.052220	0.053607	0.049599	0.050098	0.050098	14,044,431
23 Feb 2023	0.052434	0.052678	0.050333	0.052220	0.052220	9,725,213
22 Feb 2023	0.049849	0.052888	0.048410	0.052422	0.052422	10,331,379
21 Feb 2023	0.055938	0.057326	0.048710	0.049817	0.049817	14,970,242
20 Feb 2023	0.050738	0.056512	0.050718	0.055952	0.055952	13,057,529
19 Feb 2023	0.044850	0.053405	0.044695	0.050701	0.050701	18,828,099
18 Feb 2023	0.045379	0.046216	0.044224	0.044863	0.044863	4,720,395
17 Feb 2023	0.043339	0.046232	0.043134	0.045379	0.045379	7,952,711
16 Feb 2023	0.044742	0.046174	0.043286	0.043306	0.043306	9,952,566
15 Feb 2023	0.040580	0.045279	0.040225	0.044769	0.044769	9,537,499
14 Feb 2023	0.038464	0.041635	0.038347	0.040586	0.040586	10,150,807
13 Feb 2023	0.038841	0.039207	0.036982	0.038480	0.038480	8,916,381
12 Feb 2023	0.040978	0.041145	0.038670	0.038804	0.038804	9,372,709
11 Feb 2023	0.038188	0.042322	0.038079	0.041004	0.041004	12,167,542
10 Feb 2023	0.035558	0.039233	0.035441	0.038045	0.038045	16,426,357
09 Feb 2023	0.044702	0.044718	0.035603	0.035612	0.035612	24,329,696
08 Feb 2023	0.037095	0.045451	0.036949	0.044852	0.044852	26,847,376
07 Feb 2023	0.033758	0.037141	0.033687	0.037091	0.037091	9,337,765
06 Feb 2023	0.032284	0.035503	0.032060	0.033778	0.033778	11,721,127
05 Feb 2023	0.033505	0.036851	0.031554	0.032284	0.032284	9,357,297
04 Feb 2023	0.034024	0.040513	0.033056	0.033490	0.033490	27,309,144
03 Feb 2023	0.025702	0.034841	0.025354	0.034057	0.034057	15,651,413
02 Feb 2023	0.025383	0.026729	0.024973	0.025701	0.025701	10,704,982
01 Feb 2023	0.021971	0.025409	0.021543	0.025409	0.025409	6,356,386
31 Jan 2023	0.020740	0.022188	0.020673	0.021974	0.021974	3,596,193
30 Jan 2023	0.022278	0.022355	0.020634	0.020740	0.020740	3,838,951
29 Jan 2023	0.021096	0.022427	0.020978	0.022294	0.022294	3,062,347
28 Jan 2023	0.022131	0.022139	0.020989	0.021096	0.021096	2,874,127
27 Jan 2023	0.021520	0.022128	0.020821	0.022108	0.022108	3,362,244
26 Jan 2023	0.020900	0.021571	0.020775	0.021520	0.021520	4,196,942
25 Jan 2023	0.019744	0.020920	0.019484	0.020897	0.020897	4,606,720
24 Jan 2023	0.019549	0.020523	0.019530	0.019744	0.019744	3,249,714
23 Jan 2023	0.018628	0.020176	0.018618	0.019549	0.019549	4,433,966
22 Jan 2023	0.020376	0.020376	0.018583	0.018631	0.018631	5,658,213
21 Jan 2023	0.019766	0.021103	0.019680	0.020372	0.020372	3,996,461
20 Jan 2023	0.019249	0.019769	0.018371	0.019750	0.019750	5,466,728
19 Jan 2023	0.020083	0.020083	0.016521	0.019313	0.019313	16,077,246
18 Jan 2023	0.021910	0.022290	0.020090	0.020100	0.020100	5,815,498
17 Jan 2023	0.022695	0.022729	0.021127	0.021906	0.021906	3,988,691
16 Jan 2023	0.021767	0.023259	0.021565	0.022695	0.022695	6,961,037
15 Jan 2023	0.021168	0.022042	0.019967	0.021767	0.021767	5,378,842
14 Jan 2023	0.021368	0.022432	0.020481	0.021166	0.021166	7,178,225
13 Jan 2023	0.020231	0.021386	0.019519	0.021365	0.021365	5,497,942
12 Jan 2023	0.017739	0.020311	0.016883	0.020273	0.020273	11,043,771
11 Jan 2023	0.017914	0.017941	0.016613	0.017389	0.017389	2,980,083
10 Jan 2023	0.020210	0.020390	0.017199	0.017914	0.017914	7,049,742
09 Jan 2023	0.019140	0.021309	0.019070	0.020217	0.020217	4,806,672
08 Jan 2023	0.019630	0.019854	0.018742	0.019176	0.019176	3,736,961
07 Jan 2023	0.020271	0.020970	0.018975	0.019626	0.019626	4,397,149
06 Jan 2023	0.018246	0.020684	0.017790	0.020266	0.020266	7,283,782
05 Jan 2023	0.015816	0.018555	0.015406	0.018222	0.018222	6,911,158
04 Jan 2023	0.015041	0.015876	0.014990	0.015817	0.015817	2,926,214
03 Jan 2023	0.015285	0.015347	0.014760	0.015041	0.015041	2,726,449
02 Jan 2023	0.015934	0.016005	0.014784	0.015292	0.015292	4,128,682
01 Jan 2023	0.015532	0.016087	0.015175	0.015934	0.015934	1,986,385
31 Dec 2022	0.015510	0.016326	0.015400	0.015526	0.015526	4,194,574
30 Dec 2022	0.014986	0.015547	0.014849	0.015499	0.015499	4,553,730
29 Dec 2022	0.015809	0.016095	0.014440	0.014986	0.014986	5,745,553
28 Dec 2022	0.016569	0.016980	0.015208	0.015809	0.015809	6,747,844
27 Dec 2022	0.018277	0.018343	0.016331	0.016567	0.016567	4,121,441
26 Dec 2022	0.018720	0.018762	0.017851	0.018268	0.018268	3,135,356
25 Dec 2022	0.018870	0.018960	0.018539	0.018721	0.018721	1,408,210
24 Dec 2022	0.018916	0.019079	0.018488	0.018870	0.018870	2,362,943
23 Dec 2022	0.019918	0.019989	0.018724	0.018916	0.018916	2,784,302
22 Dec 2022	0.020401	0.020424	0.019348	0.019918	0.019918	2,760,644
21 Dec 2022	0.020308	0.020590	0.020125	0.020399	0.020399	1,732,494
20 Dec 2022	0.020053	0.020726	0.020049	0.020308	0.020308	2,302,835
19 Dec 2022	0.021211	0.021269	0.019973	0.020053	0.020053	2,825,423
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,504.40+27.53(+0.10%)

HANG SENG19,750.36+182.67(+0.93%)

CRUDE OIL72.85+0.04(+0.05%)

GOLD FUTURES1,964.20+10.40(+0.53%)

DOW32,432.08+194.55(+0.60%)

Bitcoin GBP22,021.02-632.21(-2.79%)

What to do if you’re struggling to pay back your Help to Buy loan

HEX GBP (HEX-GBP)

NIKKEI 225
27,504.40
+27.53(+0.10%)

HANG SENG
19,750.36
+182.67(+0.93%)

CRUDE OIL
72.85
+0.04(+0.05%)

GOLD FUTURES
1,964.20
+10.40(+0.53%)

DOW
32,432.08
+194.55(+0.60%)

Bitcoin GBP
22,021.02
-632.21(-2.79%)