Yahoo

Mail

UK markets open in 3 hours 6 minutes

NIKKEI 225
37,034.54
-1,045.16(-2.74%)
HANG SENG
16,153.27
-232.60(-1.42%)
CRUDE OIL
84.54
+1.81(+2.19%)
GOLD FUTURES
2,403.20
+5.20(+0.22%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,720.11
-202.66(-0.41%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Hampton Financial Corporation (HFC.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.5100

0.0000

(0.00%)

At close: 10:12AM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
17 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
16 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
15 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
12 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
11 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
10 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
09 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
08 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
05 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
04 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
03 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
02 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
01 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
28 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
27 Mar 2024	0.5300	0.5300	0.5100	0.5100	0.5100	1,000
26 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
25 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
22 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
21 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
20 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
19 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
18 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
15 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
14 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
13 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
12 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
11 Mar 2024	0.5300	0.5300	0.5100	0.5100	0.5100	2,000
08 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
07 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
06 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
05 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
04 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
01 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
29 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
28 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
27 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
26 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
23 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
22 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
21 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
20 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
16 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
15 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
14 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
13 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
12 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
09 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
08 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
07 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
06 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
05 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
02 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
01 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
31 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	2,000
30 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
29 Jan 2024	0.5300	0.5300	0.5000	0.5100	0.5100	732,000
26 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
25 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
24 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
23 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	300,000
22 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
19 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
17 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
16 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	660,000
15 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
10 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
09 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
05 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
04 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
03 Jan 2024	0.5100	0.5100	0.5000	0.5000	0.5000	6,000
02 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	2,000
29 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
28 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	2,000
27 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
22 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
21 Dec 2023	0.5000	0.5100	0.5000	0.5100	0.5100	38,000
20 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	500
19 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
18 Dec 2023	0.5000	0.5100	0.4550	0.5100	0.5100	8,500
15 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
14 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
13 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
12 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
11 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
08 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
07 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
06 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
05 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
04 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	106,000
01 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
30 Nov 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
29 Nov 2023	0.5100	0.5100	0.5100	0.5100	0.5100	162,000
28 Nov 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
27 Nov 2023	0.5100	0.5100	0.5100	0.5100	0.5100	200,000
24 Nov 2023	0.5100	0.5100	0.5100	0.5100	0.5100	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,034.54-1,045.16(-2.74%)

HANG SENG16,153.27-232.60(-1.42%)

CRUDE OIL84.54+1.81(+2.19%)

GOLD FUTURES2,403.20+5.20(+0.22%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,720.11-202.66(-0.41%)

Best mortgage deals of the week

Hampton Financial Corporation (HFC.V)

NIKKEI 225
37,034.54
-1,045.16(-2.74%)

HANG SENG
16,153.27
-232.60(-1.42%)

CRUDE OIL
84.54
+1.81(+2.19%)

GOLD FUTURES
2,403.20
+5.20(+0.22%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,720.11
-202.66(-0.41%)