Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.86
-0.50(-0.60%)
GOLD FUTURES
2,333.10
-9.00(-0.38%)
DOW
38,424.27
-79.42(-0.21%)
Bitcoin GBP
51,451.76
-2,076.14(-3.88%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Hartford MidCap R4 (HFMSX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

32.40

+0.60

(+1.89%)

As of 08:06AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	32.40	32.40	32.40	32.40	32.40	-
22 Apr 2024	31.80	31.80	31.80	31.80	31.80	-
19 Apr 2024	31.64	31.64	31.64	31.64	31.64	-
18 Apr 2024	31.95	31.95	31.95	31.95	31.95	-
17 Apr 2024	32.03	32.03	32.03	32.03	32.03	-
16 Apr 2024	32.36	32.36	32.36	32.36	32.36	-
15 Apr 2024	32.47	32.47	32.47	32.47	32.47	-
12 Apr 2024	33.07	33.07	33.07	33.07	33.07	-
11 Apr 2024	33.76	33.76	33.76	33.76	33.76	-
10 Apr 2024	33.65	33.65	33.65	33.65	33.65	-
09 Apr 2024	34.17	34.17	34.17	34.17	34.17	-
08 Apr 2024	34.05	34.05	34.05	34.05	34.05	-
05 Apr 2024	33.90	33.90	33.90	33.90	33.90	-
04 Apr 2024	33.42	33.42	33.42	33.42	33.42	-
03 Apr 2024	33.80	33.80	33.80	33.80	33.80	-
02 Apr 2024	33.69	33.69	33.69	33.69	33.69	-
01 Apr 2024	34.15	34.15	34.15	34.15	34.15	-
28 Mar 2024	34.32	34.32	34.32	34.32	34.32	-
27 Mar 2024	34.27	34.27	34.27	34.27	34.27	-
26 Mar 2024	34.10	34.10	34.10	34.10	34.10	-
25 Mar 2024	33.97	33.97	33.97	33.97	33.97	-
22 Mar 2024	34.08	34.08	34.08	34.08	34.08	-
21 Mar 2024	34.31	34.31	34.31	34.31	34.31	-
20 Mar 2024	33.91	33.91	33.91	33.91	33.91	-
19 Mar 2024	33.53	33.53	33.53	33.53	33.53	-
18 Mar 2024	33.31	33.31	33.31	33.31	33.31	-
15 Mar 2024	33.14	33.14	33.14	33.14	33.14	-
14 Mar 2024	33.29	33.29	33.29	33.29	33.29	-
13 Mar 2024	33.62	33.62	33.62	33.62	33.62	-
12 Mar 2024	33.69	33.69	33.69	33.69	33.69	-
11 Mar 2024	33.41	33.41	33.41	33.41	33.41	-
08 Mar 2024	33.56	33.56	33.56	33.56	33.56	-
07 Mar 2024	33.92	33.92	33.92	33.92	33.92	-
06 Mar 2024	33.46	33.46	33.46	33.46	33.46	-
05 Mar 2024	33.29	33.29	33.29	33.29	33.29	-
04 Mar 2024	33.78	33.78	33.78	33.78	33.78	-
01 Mar 2024	33.73	33.73	33.73	33.73	33.73	-
29 Feb 2024	33.47	33.47	33.47	33.47	33.47	-
28 Feb 2024	33.47	33.47	33.47	33.47	33.47	-
27 Feb 2024	33.40	33.40	33.40	33.40	33.40	-
26 Feb 2024	33.21	33.21	33.21	33.21	33.21	-
23 Feb 2024	33.24	33.24	33.24	33.24	33.24	-
22 Feb 2024	33.12	33.12	33.12	33.12	33.12	-
21 Feb 2024	32.57	32.57	32.57	32.57	32.57	-
20 Feb 2024	32.69	32.69	32.69	32.69	32.69	-
16 Feb 2024	33.16	33.16	33.16	33.16	33.16	-
15 Feb 2024	33.34	33.34	33.34	33.34	33.34	-
14 Feb 2024	33.00	33.00	33.00	33.00	33.00	-
13 Feb 2024	32.39	32.39	32.39	32.39	32.39	-
12 Feb 2024	33.09	33.09	33.09	33.09	33.09	-
09 Feb 2024	33.10	33.10	33.10	33.10	33.10	-
08 Feb 2024	32.79	32.79	32.79	32.79	32.79	-
07 Feb 2024	32.38	32.38	32.38	32.38	32.38	-
06 Feb 2024	32.15	32.15	32.15	32.15	32.15	-
05 Feb 2024	32.03	32.03	32.03	32.03	32.03	-
02 Feb 2024	32.27	32.27	32.27	32.27	32.27	-
01 Feb 2024	32.00	32.00	32.00	32.00	32.00	-
31 Jan 2024	31.62	31.62	31.62	31.62	31.62	-
30 Jan 2024	32.19	32.19	32.19	32.19	32.19	-
29 Jan 2024	32.31	32.31	32.31	32.31	32.31	-
26 Jan 2024	31.83	31.83	31.83	31.83	31.83	-
25 Jan 2024	31.87	31.87	31.87	31.87	31.87	-
24 Jan 2024	31.72	31.72	31.72	31.72	31.72	-
23 Jan 2024	31.97	31.97	31.97	31.97	31.97	-
22 Jan 2024	32.05	32.05	32.05	32.05	32.05	-
19 Jan 2024	31.61	31.61	31.61	31.61	31.61	-
18 Jan 2024	31.30	31.30	31.30	31.30	31.30	-
17 Jan 2024	31.04	31.04	31.04	31.04	31.04	-
16 Jan 2024	31.21	31.21	31.21	31.21	31.21	-
12 Jan 2024	31.29	31.29	31.29	31.29	31.29	-
11 Jan 2024	31.37	31.37	31.37	31.37	31.37	-
10 Jan 2024	31.40	31.40	31.40	31.40	31.40	-
09 Jan 2024	31.33	31.33	31.33	31.33	31.33	-
08 Jan 2024	31.41	31.41	31.41	31.41	31.41	-
05 Jan 2024	30.82	30.82	30.82	30.82	30.82	-
04 Jan 2024	30.80	30.80	30.80	30.80	30.80	-
03 Jan 2024	30.79	30.79	30.79	30.79	30.79	-
02 Jan 2024	31.48	31.48	31.48	31.48	31.48	-
29 Dec 2023	31.81	31.81	31.81	31.81	31.81	-
28 Dec 2023	32.08	32.08	32.08	32.08	32.08	-
27 Dec 2023	32.12	32.12	32.12	32.12	32.12	-
26 Dec 2023	32.01	32.01	32.01	32.01	32.01	-
22 Dec 2023	31.78	31.78	31.78	31.78	31.78	-
21 Dec 2023	31.52	31.52	31.52	31.52	31.52	-
20 Dec 2023	31.00	31.00	31.00	31.00	31.00	-
19 Dec 2023	31.58	31.58	31.58	31.58	31.58	-
18 Dec 2023	31.29	31.29	31.29	31.29	31.29	-
15 Dec 2023	31.19	31.19	31.19	31.19	31.19	-
14 Dec 2023	31.36	31.36	31.36	31.36	31.36	-
13 Dec 2023	30.89	30.89	30.89	30.89	30.89	-
12 Dec 2023	30.27	30.27	30.27	30.27	30.27	-
11 Dec 2023	30.13	30.13	30.13	30.13	30.13	-
11 Dec 2023	0 Dividend
11 Dec 2023	0.591 Capital gain
08 Dec 2023	30.51	30.51	30.51	30.51	29.92	-
07 Dec 2023	30.37	30.37	30.37	30.37	29.78	-
06 Dec 2023	30.23	30.23	30.23	30.23	29.64	-
05 Dec 2023	30.41	30.41	30.41	30.41	29.82	-
04 Dec 2023	30.67	30.67	30.67	30.67	30.08	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.86-0.50(-0.60%)

GOLD FUTURES2,333.10-9.00(-0.38%)

DOW38,424.27-79.42(-0.21%)

Bitcoin GBP51,451.76-2,076.14(-3.88%)

The five essential pieces of financial paperwork you must never lose

Hartford MidCap R4 (HFMSX)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.86
-0.50(-0.60%)

GOLD FUTURES
2,333.10
-9.00(-0.38%)

DOW
38,424.27
-79.42(-0.21%)

Bitcoin GBP
51,451.76
-2,076.14(-3.88%)