UK markets close in 1 hour 57 minutes

Hartford Schroders Intl Multi-Cp Val Y (HFYYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.060.00 (0.00%)
As of 08:05AM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 202410.0610.0610.0610.0610.06-
23 Apr 202410.0610.0610.0610.0610.06-
22 Apr 20249.969.969.969.969.96-
19 Apr 20249.839.839.839.839.83-
18 Apr 20249.859.859.859.859.85-
17 Apr 20249.829.829.829.829.82-
16 Apr 20249.819.819.819.819.81-
15 Apr 20249.969.969.969.969.96-
12 Apr 202410.0010.0010.0010.0010.00-
11 Apr 202410.1610.1610.1610.1610.16-
10 Apr 202410.1510.1510.1510.1510.15-
09 Apr 202410.2310.2310.2310.2310.23-
08 Apr 202410.2110.2110.2110.2110.21-
05 Apr 202410.1610.1610.1610.1610.16-
04 Apr 202410.1410.1410.1410.1410.14-
03 Apr 202410.1810.1810.1810.1810.18-
02 Apr 202410.1110.1110.1110.1110.11-
01 Apr 202410.1010.1010.1010.1010.10-
28 Mar 202410.1510.1510.1510.1510.15-
27 Mar 202410.1710.1710.1710.1710.17-
26 Mar 202410.1110.1110.1110.1110.11-
25 Mar 202410.1410.1410.1410.1410.14-
22 Mar 202410.1410.1410.1410.1410.14-
21 Mar 202410.1810.1810.1810.1810.18-
20 Mar 202410.1610.1610.1610.1610.16-
19 Mar 202410.0710.0710.0710.0710.07-
18 Mar 202410.0510.0510.0510.0510.05-
15 Mar 202410.0410.0410.0410.0410.04-
14 Mar 202410.0410.0410.0410.0410.04-
13 Mar 202410.0910.0910.0910.0910.09-
12 Mar 202410.0810.0810.0810.0810.08-
11 Mar 202410.0110.0110.0110.0110.01-
08 Mar 202410.0510.0510.0510.0510.05-
07 Mar 202410.0710.0710.0710.0710.07-
06 Mar 20249.999.999.999.999.99-
05 Mar 20249.879.879.879.879.87-
04 Mar 20249.879.879.879.879.87-
01 Mar 20249.899.899.899.899.89-
29 Feb 20249.819.819.819.819.81-
28 Feb 20249.789.789.789.789.78-
27 Feb 20249.839.839.839.839.83-
26 Feb 20249.829.829.829.829.82-
23 Feb 20249.859.859.859.859.85-
22 Feb 20249.849.849.849.849.84-
21 Feb 20249.759.759.759.759.75-
20 Feb 20249.749.749.749.749.74-
16 Feb 20249.699.699.699.699.69-
15 Feb 20249.659.659.659.659.65-
14 Feb 20249.579.579.579.579.57-
13 Feb 20249.499.499.499.499.49-
12 Feb 20249.629.629.629.629.62-
09 Feb 20249.589.589.589.589.58-
08 Feb 20249.589.589.589.589.58-
07 Feb 20249.609.609.609.609.60-
06 Feb 20249.599.599.599.599.59-
05 Feb 20249.519.519.519.519.51-
02 Feb 20249.579.579.579.579.57-
01 Feb 20249.609.609.609.609.60-
31 Jan 20249.519.519.519.519.51-
30 Jan 20249.559.559.559.559.55-
29 Jan 20249.549.549.549.549.54-
26 Jan 20249.509.509.509.509.50-
25 Jan 20249.499.499.499.499.49-
24 Jan 20249.469.469.469.469.46-
23 Jan 20249.409.409.409.409.40-
22 Jan 20249.409.409.409.409.40-
19 Jan 20249.389.389.389.389.38-
18 Jan 20249.349.349.349.349.34-
17 Jan 20249.289.289.289.289.28-
16 Jan 20249.399.399.399.399.39-
12 Jan 20249.529.529.529.529.52-
11 Jan 20249.509.509.509.509.50-
10 Jan 20249.509.509.509.509.50-
09 Jan 20249.489.489.489.489.48-
08 Jan 20249.579.579.579.579.57-
05 Jan 20249.529.529.529.529.52-
04 Jan 20249.519.519.519.519.51-
03 Jan 20249.469.469.469.469.46-
02 Jan 20249.519.519.519.519.51-
29 Dec 20239.619.619.619.619.61-
28 Dec 20239.599.599.599.599.59-
27 Dec 20239.599.599.599.599.59-
27 Dec 20230.085 Dividend
26 Dec 20239.619.619.619.619.52-
22 Dec 20239.589.589.589.589.50-
21 Dec 20239.569.569.569.569.48-
20 Dec 20239.439.439.439.439.35-
19 Dec 20239.529.529.529.529.44-
18 Dec 20239.459.459.459.459.37-
15 Dec 20239.449.449.449.449.36-
14 Dec 20239.519.519.519.519.43-
13 Dec 20239.419.419.419.419.33-
12 Dec 20239.319.319.319.319.23-
11 Dec 20239.319.319.319.319.23-
08 Dec 20239.319.319.319.319.23-
07 Dec 20239.299.299.299.299.21-
06 Dec 20239.259.259.259.259.17-
05 Dec 20239.249.249.249.249.16-
04 Dec 20239.279.279.279.279.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...