UK Markets open in 7 hrs 51 mins

Copper Sep 21 (HG=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
4.2820+0.0035 (+0.08%)
As of 6:32PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sept 20214.28204.28204.28204.28204.28201
15 Sept 2021------
14 Sept 20214.35654.36254.28354.31804.3180630
13 Sept 20214.41454.46704.33554.36354.3635630
12 Sept 2021------
10 Sept 20214.27554.46204.27554.44804.4480904
09 Sept 20214.22854.30254.22404.28354.2835645
08 Sept 20214.26804.29104.20804.23204.2320929
07 Sept 20214.33804.33804.25354.27754.2775746
05 Sept 2021------
03 Sept 20214.28204.33554.26804.32554.3255747
02 Sept 20214.26704.29354.24004.29004.29001,105
01 Sept 20214.35104.35354.24104.26304.26301,315
31 Aug 20214.36454.37454.32154.36004.36002,262
30 Aug 20214.32154.39804.31604.36104.36105,691
29 Aug 2021------
27 Aug 20214.31654.31654.31654.31654.316523,166
26 Aug 20214.24504.24604.24504.24604.2460549
25 Aug 20214.26904.27954.26004.26504.2650432
24 Aug 20214.22304.25854.22304.25504.2550702
23 Aug 20214.24204.24754.22154.23454.2345510
22 Aug 2021------
20 Aug 20214.06404.13454.06304.13454.1345522
19 Aug 20214.02754.05653.98004.03854.0385961
18 Aug 20214.15354.15354.11404.11604.1160533
17 Aug 20214.32804.32904.19954.20004.2000590
16 Aug 20214.35654.36104.31804.32204.3220501
15 Aug 2021------
13 Aug 20214.36054.40004.34754.38704.3870579
12 Aug 20214.37454.37454.34904.35604.3560670
11 Aug 20214.35204.36604.35204.36404.3640399
10 Aug 20214.31304.35154.31304.35154.3515252
09 Aug 20214.29254.32104.24654.28704.2870374
08 Aug 2021------
06 Aug 20214.34954.35004.34204.34554.3455356
05 Aug 20214.33454.34804.33454.34554.3455354
04 Aug 20214.33254.33254.33004.33004.3300307
03 Aug 20214.42404.42404.36304.38304.3830609
02 Aug 20214.49304.50054.41004.43204.4320845
01 Aug 2021------
30 Jul 20214.52604.52954.46504.48054.4805377
29 Jul 20214.46854.52954.46854.52004.5200861
28 Jul 20214.57354.57354.47904.47904.4790785
27 Jul 20214.54004.60904.54004.54604.5460501
26 Jul 20214.43654.60204.43654.58904.5890585
25 Jul 2021------
23 Jul 20214.35804.45604.35804.40654.4065432
22 Jul 20214.32004.34804.32004.34804.3480405
21 Jul 20214.26454.29754.26454.28254.2825416
20 Jul 20214.21104.27804.21104.27354.2735638
19 Jul 20214.30604.30804.18004.21054.2105751
18 Jul 2021------
16 Jul 20214.35104.35104.31804.33254.3325417
15 Jul 20214.26554.34954.26554.33304.3330451
14 Jul 20214.29954.30904.27004.27704.2770748
13 Jul 20214.33804.33804.26754.31454.3145459
12 Jul 20214.34704.34704.29104.32304.3230509
11 Jul 2021------
09 Jul 20214.27904.37304.27904.35254.3525484
08 Jul 20214.32004.32004.24004.27154.2715576
07 Jul 20214.26104.36004.25704.32904.3290697
06 Jul 20214.28204.39854.25104.25804.25801,173
04 Jul 2021------
02 Jul 20214.24604.29804.24004.28204.2820499
01 Jul 20214.30004.31504.23554.24204.24201,274
30 Jun 20214.27954.33604.26454.29654.29651,809
29 Jun 20214.27454.28154.20204.27654.27659,114
28 Jun 20214.28854.28854.27804.27804.278032,689
27 Jun 2021------
25 Jun 20214.32004.32904.28254.29904.2990525
24 Jun 20214.30704.31154.30604.31154.3115269
23 Jun 20214.32454.33104.32454.33104.3310301
22 Jun 20214.18804.25604.18804.23454.2345341
21 Jun 20214.12904.19404.12854.18754.1875273
20 Jun 2021------
18 Jun 20214.14754.16254.14604.16254.1625283
17 Jun 20214.29504.33904.18454.18454.1845248
16 Jun 20214.33804.39254.30904.39254.3925352
15 Jun 20214.37604.37604.33504.34004.3400526
14 Jun 20214.51754.53204.51754.53204.5320409
13 Jun 2021------
11 Jun 20214.57404.57404.53454.54154.5415276
10 Jun 20214.48304.49004.48304.49004.4900267
09 Jun 20214.53154.53804.53154.53654.5365272
08 Jun 20214.47204.56304.47204.56304.5630237
07 Jun 20214.52304.53504.49004.53504.5350284
06 Jun 2021------
04 Jun 20214.47154.54004.47154.53754.5375258
03 Jun 20214.50354.50354.45004.47154.4715342
02 Jun 20214.65454.65704.60004.60004.6000304
01 Jun 20214.68904.69704.65004.66204.6620884
30 May 2021------
28 May 20214.67704.68254.60904.68254.6825686
27 May 20214.52754.67804.51704.66654.66651,426
26 May 20214.54754.54754.53304.53304.5330796
25 May 20214.59104.59304.50954.52204.5220711
24 May 20214.47204.55004.47204.54154.5415837
23 May 2021------
21 May 20214.52804.56654.49104.49604.4960519
20 May 20214.55854.61904.55354.58204.5820521
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...