UK Markets close in 2 hrs 3 mins

Copper Jul 22 (HG=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
4.1740-0.0010 (-0.02%)
As of 09:17AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 20224.17954.20604.13354.17404.174022,386
15 May 2022------
13 May 20224.10854.18054.06804.18054.1805783
12 May 20224.19754.19754.05604.10504.1050783
11 May 20224.15504.24504.15504.21254.2125723
10 May 20224.17354.25104.13004.15454.1545908
09 May 20224.23004.23004.12654.19304.19301,019
08 May 2022------
06 May 20224.29304.29904.23004.26154.26151,207
05 May 20224.39854.42004.27854.28504.2850778
04 May 20224.29004.36404.24004.32854.32851,065
03 May 20224.27704.34404.25754.27104.2710878
02 May 20224.38054.38554.19004.25554.25551,034
01 May 2022------
29 Apr 20224.42304.48504.36304.39504.39501,147
28 Apr 20224.44604.46954.36654.41354.41354,363
27 Apr 20224.44604.45454.44254.45454.454524,293
26 Apr 20224.47654.47654.43404.44004.4400359
25 Apr 20224.48004.48004.41104.44904.4490494
24 Apr 2022------
22 Apr 20224.58254.59104.57654.58254.5825663
21 Apr 20224.70354.70354.70354.70354.7035614
20 Apr 20224.62304.64954.62304.64954.6495859
19 Apr 20224.79754.79754.69704.71404.7140573
18 Apr 20224.75004.80904.75004.79604.7960498
17 Apr 2022------
14 Apr 20224.71704.71704.71704.71704.7170982
13 Apr 20224.70704.70704.70704.70704.7070480
12 Apr 20224.66604.70604.66454.70404.7040343
11 Apr 20224.68254.70654.62304.62854.6285352
10 Apr 2022------
08 Apr 20224.72304.74504.70704.72004.7200327
07 Apr 20224.71104.71104.68504.69504.6950328
06 Apr 20224.76254.77254.69754.73354.7335379
05 Apr 20224.80854.80854.79104.79104.7910377
04 Apr 20224.70754.78104.70754.77654.7765473
03 Apr 2022------
01 Apr 20224.72454.72904.68104.68254.68251,077
31 Mar 20224.73004.74454.70104.74304.7430708
30 Mar 20224.78154.78154.72704.73954.73951,146
29 Mar 20224.71654.71654.71654.71654.7165333
28 Mar 20224.65004.71404.63304.71404.7140470
27 Mar 2022------
25 Mar 20224.69204.70254.68304.68604.6860667
24 Mar 20224.76854.80004.70604.72904.7290893
23 Mar 20224.68504.76304.68304.76254.7625490
22 Mar 20224.68154.72554.68154.68904.6890488
21 Mar 20224.70004.70654.64954.70154.7015555
20 Mar 2022------
18 Mar 20224.70054.73054.68604.73054.7305685
17 Mar 20224.65254.69054.62304.69054.6905939
16 Mar 20224.49254.61004.49254.58804.5880664
15 Mar 20224.49204.52504.46004.50154.5015788
14 Mar 20224.60054.60054.49404.51254.5125743
13 Mar 2022------
11 Mar 20224.60854.68754.58504.61604.6160970
10 Mar 20224.58004.64954.57404.64354.64351,067
09 Mar 20224.71704.71904.54604.56404.5640944
08 Mar 20224.73004.91904.60204.70054.70051,207
07 Mar 20224.91005.01004.66004.72204.7220987
06 Mar 2022------
04 Mar 20224.76804.92904.76654.92904.92901,241
03 Mar 20224.70004.78254.69804.77154.77151,055
02 Mar 20224.56304.69004.55304.65554.65551,446
01 Mar 20224.49654.58804.48104.58654.58651,777
28 Feb 20224.45604.51554.44004.44454.44451,803
27 Feb 2022------
25 Feb 20224.50004.52004.44854.47204.472014,457
24 Feb 20224.47854.47854.45404.45404.454050,571
23 Feb 20224.50604.52054.48154.48154.4815975
22 Feb 20224.51954.51954.51004.51004.5100818
20 Feb 2022------
18 Feb 20224.51954.51954.51954.51954.5195647
17 Feb 20224.51854.52504.51854.52504.5250516
16 Feb 20224.54054.54054.53604.54054.5405577
15 Feb 20224.50754.53154.48654.53154.5315310
14 Feb 20224.47104.50754.47104.50754.5075420
13 Feb 2022------
11 Feb 20224.60454.60454.47954.50504.5050489
10 Feb 20224.61204.69104.61204.65754.6575415
09 Feb 20224.46404.63504.46404.60054.6005425
08 Feb 20224.45304.46904.42504.45954.4595398
07 Feb 20224.47054.47254.43604.46154.4615686
06 Feb 2022------
04 Feb 20224.49204.50654.47654.48354.4835444
03 Feb 20224.46754.47004.46454.46654.4665500
02 Feb 20224.43404.49104.43154.49104.4910422
01 Feb 20224.35454.43154.35454.42904.4290859
31 Jan 20224.30804.33354.27854.31804.3180882
30 Jan 2022------
28 Jan 20224.42254.42904.29454.30304.30301,471
27 Jan 20224.41754.46354.41304.41304.41301,211
26 Jan 20224.50704.50804.43454.50454.5045873
25 Jan 20224.43204.44304.43204.44304.4430469
24 Jan 20224.48504.48504.38654.40304.40301,533
23 Jan 2022------
21 Jan 20224.51804.54154.49604.51254.51251,052
20 Jan 20224.51854.57654.51854.57654.57651,441
19 Jan 20224.47604.47604.46254.46254.46251,172
18 Jan 20224.41954.42554.37604.37604.37601,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...