UK markets closed

Copper Jul 21 (HG=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
4.3025-0.0280 (-0.65%)
As of 12:16PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20214.31704.32554.26404.30254.302545,980
23 Jun 20214.32454.33104.32454.33104.3310341
22 Jun 20214.18804.25604.18804.23454.2345341
21 Jun 20214.12904.19404.12854.18754.1875273
18 Jun 20214.14754.16254.14604.16254.1625283
17 Jun 20214.29504.33904.18454.18454.1845248
16 Jun 20214.33804.39254.30904.39254.3925352
15 Jun 20214.37604.37604.33504.34004.3400526
14 Jun 20214.51754.53204.51754.53204.5320409
11 Jun 20214.57404.57404.53454.54154.5415276
10 Jun 20214.48304.49004.48304.49004.4900267
09 Jun 20214.53154.53804.53154.53654.5365272
08 Jun 20214.47204.56304.47204.56304.5630237
07 Jun 20214.52304.53504.49004.53504.5350284
04 Jun 20214.47154.54004.47154.53754.5375258
03 Jun 20214.50354.50354.45004.47154.4715342
02 Jun 20214.65454.65704.60004.60004.6000304
01 Jun 20214.68904.69704.65004.66204.6620884
28 May 20214.67704.68254.60904.68254.6825686
27 May 20214.52754.67804.51704.66654.66651,426
26 May 20214.54754.54754.53304.53304.5330796
25 May 20214.59104.59304.50954.52204.5220711
24 May 20214.47204.55004.47204.54154.5415837
21 May 20214.52804.56654.49104.49604.4960519
20 May 20214.55854.61904.55354.58204.5820521
19 May 20214.70004.70504.54854.58954.5895815
18 May 20214.77504.77604.73504.73554.7355932
17 May 20214.65204.73004.65204.72154.7215908
14 May 20214.69854.71254.62204.66404.6640607
13 May 20214.74054.76404.66504.70554.7055870
12 May 20214.83254.83504.72704.75254.7525684
11 May 20214.70904.82004.70904.77854.7785657
10 May 20214.78654.89854.70804.73354.73351,083
07 May 20214.61904.76704.61904.76604.76601,019
06 May 20214.53604.62404.51504.61904.6190925
05 May 20214.56554.58054.52004.53904.5390827
04 May 20214.52054.57354.50554.53604.5360678
03 May 20214.49754.54754.45004.54304.5430927
30 Apr 20214.49204.53404.45704.47904.47901,629
29 Apr 20214.49754.55304.47054.49304.49309,852
28 Apr 20214.75504.75504.51004.53704.537048,303
27 Apr 20214.51854.74304.45904.74304.7430493
26 Apr 20214.41804.44804.41804.44804.4480243
23 Apr 20214.34304.34304.33854.34304.3430607
22 Apr 20214.28454.28454.26704.28054.2805239
21 Apr 20214.25254.28654.25254.28654.2865221
20 Apr 20214.24854.26954.22404.22404.2240234
19 Apr 20214.18004.27004.18004.25004.2500283
16 Apr 20214.23504.23954.17504.18004.1800440
15 Apr 20214.17504.23754.17504.23054.2305403
14 Apr 20214.04654.14004.04604.14004.1400452
13 Apr 20214.01454.04304.01454.04304.0430603
12 Apr 20214.02754.03704.02004.03004.0300491
09 Apr 20214.08854.08854.05054.05054.0505518
08 Apr 20214.08504.10354.08504.10354.1035366
07 Apr 20214.11754.11854.05504.06404.0640467
06 Apr 20214.15004.15104.09854.12654.1265269
05 Apr 20214.05404.16204.05404.14904.1490243
01 Apr 20213.98504.01503.98504.00354.0035815
31 Mar 20214.00604.01153.98904.00304.0030289
30 Mar 20214.03554.03553.97503.98303.98301,052
29 Mar 20214.06504.06904.02004.04304.0430441
26 Mar 20214.01254.08754.01254.07854.0785714
25 Mar 20214.00554.00803.95003.98503.9850738
24 Mar 20214.04754.10904.02604.07154.0715610
23 Mar 20214.13354.13354.03004.08804.0880625
22 Mar 20214.09754.15004.09654.14904.1490480
19 Mar 20214.05654.12354.05304.12354.1235834
18 Mar 20214.15504.15504.06804.11704.1170760
17 Mar 20214.06804.15654.06604.12804.1280540
16 Mar 20214.10504.11254.05954.07904.0790634
15 Mar 20214.17004.17004.12704.14654.1465511
12 Mar 20214.14104.15454.07204.14554.1455392
11 Mar 20214.04654.14804.03454.14304.1430771
10 Mar 20214.02754.05554.00754.04204.0420523
09 Mar 20214.09154.12153.99704.01954.01951,055
08 Mar 20214.12754.16154.01804.10354.1035707
05 Mar 20213.96604.11003.92804.08704.0870664
04 Mar 20214.11954.15653.87603.99103.99101,189
03 Mar 20214.21854.22254.12004.15304.1530902
02 Mar 20214.11504.23504.05954.23154.23151,078
01 Mar 20214.11054.17354.09954.11954.11951,385
26 Feb 20214.21254.25104.08004.09454.09452,457
25 Feb 20214.30804.36304.19554.26604.266017,292
24 Feb 20214.22004.30104.22004.30104.301077,484
23 Feb 20214.18754.18754.18754.18754.1875439
22 Feb 20214.12304.15404.12304.15254.1525616
19 Feb 20214.09004.09004.09004.09004.0900437
18 Feb 20213.92153.92653.90003.91653.9165400
17 Feb 20213.83053.83603.83053.83603.8360493
16 Feb 20213.84253.84803.84253.84803.8480367
12 Feb 20213.78603.81553.76853.80203.8020512
11 Feb 20213.78503.79053.77153.78753.7875316
10 Feb 20213.76653.79003.76653.78553.7855290
09 Feb 20213.70803.73553.69303.73353.7335303
08 Feb 20213.64753.67903.64603.67903.6790312
05 Feb 20213.57553.65253.57553.63903.6390396
04 Feb 20213.56703.56703.55953.56603.5660382
03 Feb 20213.55203.57853.55203.57853.5785312
02 Feb 20213.52653.53953.52653.53903.5390434
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...