UK markets closed

Hartford Core Equity Y (HGIYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
55.18+0.30 (+0.55%)
At close: 08:01PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202455.1855.1855.1855.1855.18-
03 Jul 202454.8854.8854.8854.8854.88-
02 Jul 202454.6854.6854.6854.6854.68-
01 Jul 202454.3954.3954.3954.3954.39-
28 Jun 202454.2254.2254.2254.2254.22-
27 Jun 202454.5854.5854.5854.5854.58-
26 Jun 202454.5254.5254.5254.5254.52-
25 Jun 202454.4354.4354.4354.4354.43-
24 Jun 202454.2254.2254.2254.2254.22-
21 Jun 202454.4154.4154.4154.4154.41-
20 Jun 202454.4954.4954.4954.4954.49-
18 Jun 202454.6254.6254.6254.6254.62-
17 Jun 202454.5254.5254.5254.5254.52-
14 Jun 202454.1154.1154.1154.1154.11-
13 Jun 202454.0854.0854.0854.0854.08-
12 Jun 202453.9153.9153.9153.9153.91-
11 Jun 202453.6153.6153.6153.6153.61-
10 Jun 202453.3953.3953.3953.3953.39-
07 Jun 202453.2053.2053.2053.2053.20-
06 Jun 202453.2153.2153.2153.2153.21-
05 Jun 202453.1653.1653.1653.1653.16-
04 Jun 202452.5852.5852.5852.5852.58-
03 Jun 202452.4852.4852.4852.4852.48-
31 May 202452.3352.3352.3352.3352.33-
30 May 202451.9351.9351.9351.9351.93-
29 May 202452.3352.3352.3352.3352.33-
28 May 202452.7252.7252.7252.7252.72-
24 May 202452.7452.7452.7452.7452.74-
23 May 202452.4552.4552.4552.4552.45-
22 May 202452.7952.7952.7952.7952.79-
21 May 202452.9052.9052.9052.9052.90-
20 May 202452.7752.7752.7752.7752.77-
17 May 202452.7152.7152.7152.7152.71-
16 May 202452.6052.6052.6052.6052.60-
15 May 202452.7052.7052.7052.7052.70-
14 May 202452.1252.1252.1252.1252.12-
13 May 202451.8751.8751.8751.8751.87-
10 May 202451.9651.9651.9651.9651.96-
09 May 202451.8351.8351.8351.8351.83-
08 May 202451.6051.6051.6051.6051.60-
07 May 202451.5751.5751.5751.5751.57-
06 May 202451.3651.3651.3651.3651.36-
03 May 202450.8550.8550.8550.8550.85-
02 May 202450.3250.3250.3250.3250.32-
01 May 202449.9349.9349.9349.9349.93-
30 Apr 202450.1750.1750.1750.1750.17-
29 Apr 202450.8950.8950.8950.8950.89-
26 Apr 202450.8950.8950.8950.8950.89-
25 Apr 202450.3050.3050.3050.3050.30-
24 Apr 202450.5250.5250.5250.5250.52-
23 Apr 202450.6050.6050.6050.6050.60-
22 Apr 202449.9649.9649.9649.9649.96-
19 Apr 202449.5449.5449.5449.5449.54-
18 Apr 202449.9849.9849.9849.9849.98-
17 Apr 202450.0350.0350.0350.0350.03-
16 Apr 202450.2950.2950.2950.2950.29-
15 Apr 202450.2550.2550.2550.2550.25-
12 Apr 202450.8150.8150.8150.8150.81-
11 Apr 202451.5751.5751.5751.5751.57-
10 Apr 202451.2451.2451.2451.2451.24-
09 Apr 202451.5851.5851.5851.5851.58-
08 Apr 202451.5851.5851.5851.5851.58-
05 Apr 202451.6351.6351.6351.6351.63-
04 Apr 202450.9850.9850.9850.9850.98-
03 Apr 202451.5951.5951.5951.5951.59-
02 Apr 202451.5451.5451.5451.5451.54-
01 Apr 202451.8151.8151.8151.8151.81-
28 Mar 202451.8751.8751.8751.8751.87-
27 Mar 202451.8251.8251.8251.8251.82-
26 Mar 202451.4151.4151.4151.4151.41-
25 Mar 202451.5651.5651.5651.5651.56-
22 Mar 202451.8151.8151.8151.8151.81-
21 Mar 202451.7951.7951.7951.7951.79-
20 Mar 202451.6751.6751.6751.6751.67-
19 Mar 202451.2251.2251.2251.2251.22-
18 Mar 202450.8950.8950.8950.8950.89-
15 Mar 202450.6350.6350.6350.6350.63-
14 Mar 202450.9650.9650.9650.9650.96-
13 Mar 202450.9750.9750.9750.9750.97-
12 Mar 202450.9850.9850.9850.9850.98-
11 Mar 202450.4250.4250.4250.4250.42-
08 Mar 202450.5150.5150.5150.5150.51-
07 Mar 202450.8550.8550.8550.8550.85-
06 Mar 202450.2950.2950.2950.2950.29-
05 Mar 202450.1250.1250.1250.1250.12-
04 Mar 202450.6650.6650.6650.6650.66-
01 Mar 202450.7550.7550.7550.7550.75-
29 Feb 202450.3650.3650.3650.3650.36-
28 Feb 202450.1250.1250.1250.1250.12-
27 Feb 202450.2350.2350.2350.2350.23-
26 Feb 202450.1750.1750.1750.1750.17-
23 Feb 202450.3750.3750.3750.3750.37-
22 Feb 202450.3350.3350.3350.3350.33-
21 Feb 202449.2249.2249.2249.2249.22-
20 Feb 202449.0749.0749.0749.0749.07-
16 Feb 202449.3949.3949.3949.3949.39-
15 Feb 202449.5849.5849.5849.5849.58-
14 Feb 202449.3249.3249.3249.3249.32-
13 Feb 202448.8148.8148.8148.8148.81-
12 Feb 202449.3649.3649.3649.3649.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...