UK markets open in 6 hours 19 minutes

Hengan International Group Co Ltd (HGNC.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
3.0200+0.0080 (+0.27%)
At close: 08:00AM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20243.02003.02003.02003.02003.0200250
23 Apr 20243.01203.01203.01203.01203.0120-
22 Apr 20242.98402.98402.98402.98402.9840-
19 Apr 20242.90402.90402.90402.90402.9040-
18 Apr 20243.00603.00603.00603.00603.0060-
17 Apr 20242.93802.93802.93802.93802.9380-
16 Apr 20242.90802.90802.90802.90802.9080-
15 Apr 20242.93002.93002.93002.93002.9300-
12 Apr 20242.88002.88002.88002.88002.8800-
11 Apr 20242.91802.91802.91802.91802.9180-
10 Apr 20242.86202.86202.86202.86202.8620-
09 Apr 20242.84802.84802.84802.84802.8480-
08 Apr 20242.83202.83202.83202.83202.8320-
05 Apr 20242.83402.83402.83402.83402.8340-
04 Apr 20242.88402.88402.88402.88402.8840-
03 Apr 20242.88202.88202.88202.88202.8820-
02 Apr 20242.93802.93802.93802.93802.9380-
28 Mar 20242.89402.89402.89402.89402.8940-
27 Mar 20242.85802.85802.85802.85802.8580-
26 Mar 20242.94202.94202.94202.94202.9420-
25 Mar 20242.88002.88002.88002.88002.8800-
22 Mar 20242.93002.93002.93002.93002.9300-
21 Mar 20243.05403.05403.05403.05403.0540-
20 Mar 20243.02003.02003.02003.02003.0200-
19 Mar 20242.99602.99602.99602.99602.9960-
18 Mar 20243.00003.00003.00003.00003.0000-
15 Mar 20242.90402.90402.90402.90402.9040-
14 Mar 20242.91802.91802.91802.91802.9180-
13 Mar 20242.89002.89002.89002.89002.8900-
12 Mar 20242.93002.93002.93002.93002.9300-
11 Mar 20242.76002.76002.76002.76002.7600-
08 Mar 20242.71802.71802.71802.71802.7180-
07 Mar 20242.67602.67602.67602.67602.6760-
06 Mar 20242.69202.69202.69202.69202.6920-
05 Mar 20242.67202.67202.67202.67202.6720-
04 Mar 20242.71402.71402.71402.71402.7140-
01 Mar 20242.81802.81802.81802.81802.8180-
29 Feb 20242.86202.86202.86202.86202.8620-
28 Feb 20242.86402.86402.86402.86402.8640-
27 Feb 20242.88402.88402.88402.88402.8840-
26 Feb 20242.94802.94802.94802.94802.9480-
23 Feb 20242.95002.95002.95002.95002.9500-
22 Feb 20242.93202.93202.93202.93202.9320-
21 Feb 20242.99802.99802.99802.99802.9980-
20 Feb 20242.91002.91002.91002.91002.9100-
19 Feb 20242.92802.92802.92802.92802.9280-
16 Feb 20242.96802.96802.96802.96802.9680-
15 Feb 20242.87602.87602.87602.87602.8760-
14 Feb 20242.87402.87402.87402.87402.8740-
13 Feb 20242.91202.91202.91202.91202.9120-
12 Feb 20242.87202.87202.87202.87202.8720-
09 Feb 20242.87802.87802.87802.87802.8780-
08 Feb 20242.92402.92402.92402.92402.9240-
07 Feb 20242.96602.96602.96602.96602.9660-
06 Feb 20242.97402.97402.97402.97402.9740-
05 Feb 20242.86402.86402.86402.86402.8640-
02 Feb 20242.84202.84202.84202.84202.8420-
01 Feb 20242.87802.87802.87802.87802.8780-
31 Jan 20242.82802.82802.82802.82802.8280-
30 Jan 20242.86602.86602.86602.86602.8660-
29 Jan 20242.92802.92802.92802.92802.9280-
26 Jan 20242.90202.90202.90202.90202.9020-
25 Jan 20242.94602.94602.94602.94602.9460-
24 Jan 20242.96202.96202.96202.96202.9620-
23 Jan 20242.91802.91802.91802.91802.9180-
22 Jan 20242.88802.88802.88802.88802.8880-
19 Jan 20243.03403.03403.03403.03403.0340-
18 Jan 20243.08203.08203.08203.08203.0820-
17 Jan 20243.06003.06003.06003.06003.0600-
16 Jan 20243.18403.18403.18403.18403.1840-
15 Jan 20243.27003.27003.27003.27003.2700-
12 Jan 20243.27003.27003.27003.27003.2700-
11 Jan 20243.26203.26203.26203.26203.2620-
10 Jan 20243.18603.18603.18603.18603.1860-
09 Jan 20243.29803.29803.29803.29803.2980-
08 Jan 20243.27203.27203.27203.27203.2720-
05 Jan 20243.39003.39003.39003.39003.3900-
04 Jan 20243.34603.34603.34603.34603.3460-
03 Jan 20243.32403.32403.32403.32403.3240-
02 Jan 20243.25603.25603.25603.25603.2560-
29 Dec 20233.32403.32403.32203.32203.3220-
28 Dec 20233.34203.34203.34203.34203.3420-
27 Dec 20233.29403.29403.29403.29403.2940-
22 Dec 20233.29003.29003.29003.29003.2900-
21 Dec 20233.27403.27403.27403.27403.2740-
20 Dec 20233.26603.26603.26603.26603.2660-
19 Dec 20233.29603.29603.29603.29603.2960-
18 Dec 20233.31203.31203.31203.31203.3120-
15 Dec 20233.30203.30203.30203.30203.3020-
14 Dec 20233.31403.31403.31403.31403.3140-
13 Dec 20233.27803.27803.27803.27803.2780-
12 Dec 20233.30603.30603.30603.30603.3060-
11 Dec 20233.25603.25603.25603.25603.2560-
08 Dec 20233.22803.22803.22803.22803.2280-
07 Dec 20233.26003.26003.26003.26003.2600-
06 Dec 20233.26603.26603.26603.26603.2660-
05 Dec 20233.22603.22603.22603.22603.2260-
04 Dec 20233.28203.28203.28203.28203.2820-
01 Dec 20233.30003.30003.30003.30003.3000-
30 Nov 20233.31403.31403.31403.31403.3140-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...