UK markets open in 14 minutes

HeadHunter Group PLC (HHR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.030.00 (0.00%)
At close: 05:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Jun 202215.0315.0315.0315.0315.03-
28 Jun 202215.0315.0315.0315.0315.03-
27 Jun 202215.0315.0315.0315.0315.03-
24 Jun 202215.0315.0315.0315.0315.03-
23 Jun 202215.0315.0315.0315.0315.03-
22 Jun 202215.0315.0315.0315.0315.03-
21 Jun 202215.0315.0315.0315.0315.03-
17 Jun 202215.0315.0315.0315.0315.03-
16 Jun 202215.0315.0315.0315.0315.03-
15 Jun 202215.0315.0315.0315.0315.03-
14 Jun 202215.0315.0315.0315.0315.03-
13 Jun 202215.0315.0315.0315.0315.03-
10 Jun 202215.0315.0315.0315.0315.03-
09 Jun 202215.0315.0315.0315.0315.03-
08 Jun 202215.0315.0315.0315.0315.03-
07 Jun 202215.0315.0315.0315.0315.03-
06 Jun 202215.0315.0315.0315.0315.03-
03 Jun 202215.0315.0315.0315.0315.03-
02 Jun 202215.0315.0315.0315.0315.03-
01 Jun 202215.0315.0315.0315.0315.03-
31 May 202215.0315.0315.0315.0315.03-
27 May 202215.0315.0315.0315.0315.03-
26 May 202215.0315.0315.0315.0315.03-
25 May 202215.0315.0315.0315.0315.03-
24 May 202215.0315.0315.0315.0315.03-
23 May 202215.0315.0315.0315.0315.03-
20 May 202215.0315.0315.0315.0315.03-
19 May 202215.0315.0315.0315.0315.03-
18 May 202215.0315.0315.0315.0315.03-
17 May 202215.0315.0315.0315.0315.03-
16 May 202215.0315.0315.0315.0315.03-
13 May 202215.0315.0315.0315.0315.03-
12 May 202215.0315.0315.0315.0315.03-
11 May 202215.0315.0315.0315.0315.03-
10 May 202215.0315.0315.0315.0315.03-
09 May 202215.0315.0315.0315.0315.03-
06 May 202215.0315.0315.0315.0315.03-
05 May 202215.0315.0315.0315.0315.03-
04 May 202215.0315.0315.0315.0315.03-
03 May 202215.0315.0315.0315.0315.03-
02 May 202215.0315.0315.0315.0315.03-
29 Apr 202215.0315.0315.0315.0315.03-
28 Apr 202215.0315.0315.0315.0315.03-
27 Apr 202215.0315.0315.0315.0315.03-
26 Apr 202215.0315.0315.0315.0315.03-
25 Apr 202215.0315.0315.0315.0315.03-
22 Apr 202215.0315.0315.0315.0315.03-
21 Apr 202215.0315.0315.0315.0315.03-
20 Apr 202215.0315.0315.0315.0315.03-
19 Apr 202215.0315.0315.0315.0315.03-
18 Apr 202215.0315.0315.0315.0315.03-
14 Apr 202215.0315.0315.0315.0315.03-
13 Apr 202215.0315.0315.0315.0315.03-
12 Apr 202215.0315.0315.0315.0315.03-
11 Apr 202215.0315.0315.0315.0315.03-
08 Apr 202215.0315.0315.0315.0315.03-
07 Apr 202215.0315.0315.0315.0315.03-
06 Apr 202215.0315.0315.0315.0315.03-
05 Apr 202215.0315.0315.0315.0315.03-
04 Apr 202215.0315.0315.0315.0315.03-
01 Apr 202215.0315.0315.0315.0315.03-
31 Mar 202215.0315.0315.0315.0315.03-
30 Mar 202215.0315.0315.0315.0315.03-
29 Mar 202215.0315.0315.0315.0315.03-
28 Mar 202215.0315.0315.0315.0315.03-
25 Mar 202215.0315.0315.0315.0315.03-
24 Mar 202215.0315.0315.0315.0315.03-
23 Mar 202215.0315.0315.0315.0315.03-
22 Mar 202215.0315.0315.0315.0315.03-
21 Mar 202215.0315.0315.0315.0315.03-
18 Mar 202215.0315.0315.0315.0315.03-
17 Mar 202215.0315.0315.0315.0315.03-
16 Mar 202215.0315.0315.0315.0315.03-
15 Mar 202215.0315.0315.0315.0315.03-
14 Mar 202215.0315.0315.0315.0315.03-
11 Mar 202215.0315.0315.0315.0315.03-
10 Mar 202215.0315.0315.0315.0315.03-
09 Mar 202215.0315.0315.0315.0315.03-
08 Mar 202215.0315.0315.0315.0315.03-
07 Mar 202215.0315.0315.0315.0315.03-
04 Mar 202215.0315.0315.0315.0315.03-
03 Mar 202215.0315.0315.0315.0315.03-
02 Mar 202215.0315.0315.0315.0315.03-
01 Mar 202215.0315.0315.0315.0315.03-
28 Feb 202215.0315.0315.0315.0315.0311,600
25 Feb 202218.1418.1414.5915.0315.033,468,400
24 Feb 202227.1428.0013.6014.9914.995,673,700
23 Feb 202237.9237.9434.1234.4334.43344,100
22 Feb 202238.5239.4737.2937.7437.74465,900
18 Feb 202243.1143.1138.8438.9938.99384,700
17 Feb 202244.0045.6243.2643.4243.42145,400
16 Feb 202245.7745.8144.2744.4044.40150,900
15 Feb 202244.3946.3844.0346.0746.07444,900
14 Feb 202242.0543.9441.6242.1642.16266,500
11 Feb 202247.2547.5041.6641.6941.69322,700
10 Feb 202247.8950.2147.4648.6448.64167,100
09 Feb 202247.4847.9746.9547.9747.97147,500
08 Feb 202246.1647.1745.1046.6546.65270,800
07 Feb 202245.5546.5145.1446.4146.41154,000
04 Feb 202245.0846.7444.9546.4046.40177,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...