UK markets closed

Hamburger Hafen und Logistik Aktiengesellschaft (HHULY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.850.00 (0.00%)
As of 10:10AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sept 202110.8510.8510.8510.8510.85-
15 Sept 202110.8510.8510.8510.8510.85-
14 Sept 202110.8510.8510.8510.8510.85-
13 Sept 202110.8510.8510.8510.8510.85-
10 Sept 202110.8510.8510.8510.8510.85-
09 Sept 202110.8510.8510.8510.8510.85-
08 Sept 202110.8510.8510.8510.8510.85-
07 Sept 202110.8510.8510.8510.8510.85-
03 Sept 202110.8510.8510.8510.8510.85-
02 Sept 202110.8510.8510.8510.8510.85-
01 Sept 202110.8510.8510.8510.8510.85-
31 Aug 202110.8510.8510.8510.8510.85900
30 Aug 202110.8010.8010.8010.8010.80-
27 Aug 202110.8010.8010.8010.8010.80-
26 Aug 202110.8010.8010.8010.8010.80-
25 Aug 202110.8010.8010.8010.8010.80-
24 Aug 202110.8010.8010.8010.8010.80300
23 Aug 202110.7511.5010.7511.5011.50200
20 Aug 202111.4511.4511.4511.4511.45-
19 Aug 202111.4511.4511.4511.4511.45100
18 Aug 202111.0011.0011.0011.0011.00200
17 Aug 202111.5011.5011.5011.5011.50-
16 Aug 202111.5011.5011.5011.5011.50-
13 Aug 202111.5011.5011.5011.5011.50200
12 Aug 202113.4613.4613.4613.4613.46-
11 Aug 202113.4613.4613.4613.4613.46-
10 Aug 202113.4613.4613.4613.4613.46-
09 Aug 202113.4613.4613.4613.4613.46-
06 Aug 202113.4613.4613.4613.4613.46-
05 Aug 202113.4613.4613.4613.4613.46-
04 Aug 202113.4613.4613.4613.4613.46-
03 Aug 202113.4613.4613.4613.4613.46-
02 Aug 202113.4613.4613.4613.4613.46-
30 Jul 202113.4613.4613.4613.4613.46-
29 Jul 202113.4613.4613.4613.4613.46-
28 Jul 202113.4613.4613.4613.4613.46-
27 Jul 202113.4613.4613.4613.4613.46-
26 Jul 202113.4613.4613.4613.4613.46-
23 Jul 202113.4613.4613.4613.4613.46-
22 Jul 202113.4613.4613.4613.4613.46-
21 Jul 202113.4613.4613.4613.4613.46-
20 Jul 202113.4613.4613.4613.4613.46-
19 Jul 202113.4613.4613.4613.4613.46-
16 Jul 202113.4613.4613.4613.4613.46-
15 Jul 202113.4613.4613.4613.4613.46100
14 Jul 202113.4613.4613.4613.4613.46-
13 Jul 202113.4613.4613.4613.4613.46-
12 Jul 202113.4613.4613.4613.4613.46-
09 Jul 202113.4613.4613.4613.4613.46-
08 Jul 202113.4613.4613.4613.4613.46-
07 Jul 202113.4613.4613.4613.4613.46-
06 Jul 202113.4613.4613.4613.4613.46-
02 Jul 202113.4613.4613.4613.4613.46-
01 Jul 202113.4613.4613.4613.4613.46-
30 Jun 202113.4613.4613.4613.4613.46-
29 Jun 202113.4613.4613.4613.4613.46-
28 Jun 202113.4613.4613.4613.4613.46-
25 Jun 202113.4613.4613.4613.4613.46-
24 Jun 202113.4613.4613.4613.4613.46-
23 Jun 202113.4613.4613.4613.4613.46-
22 Jun 202113.4613.4613.4613.4613.46-
21 Jun 202113.4613.4613.4613.4613.46-
18 Jun 202113.4613.4613.4613.4613.46-
17 Jun 202113.4613.4613.4613.4613.46-
16 Jun 202113.4613.4613.4613.4613.46-
15 Jun 202113.4613.4613.4613.4613.46-
14 Jun 202113.4613.4613.4613.4613.46-
11 Jun 202113.4613.4613.4613.4613.46-
11 Jun 20210.275 Dividend
10 Jun 202113.4613.4613.4613.4613.18-
09 Jun 202113.4613.4613.4613.4613.18-
08 Jun 202113.4613.4613.4613.4613.18-
07 Jun 202113.4613.4613.4613.4613.18-
04 Jun 202113.4613.4613.4613.4613.18-
03 Jun 202113.4613.4613.4613.4613.18-
02 Jun 202113.4613.4613.4613.4613.18-
01 Jun 202113.4613.4613.4613.4613.18-
28 May 202113.4613.4613.4613.4613.18-
27 May 202113.4613.4613.4613.4613.18-
26 May 202113.4613.4613.4613.4613.18-
25 May 202113.4613.4613.4613.4613.18-
24 May 202113.4613.4613.4613.4613.18-
21 May 202113.4613.4613.4613.4613.18200
20 May 202112.3712.3712.3712.3712.12-
19 May 202112.3712.3712.3712.3712.12400
18 May 202111.4411.4411.4411.4411.21-
17 May 202111.4411.4411.4411.4411.21-
14 May 202111.4411.4411.4411.4411.21-
13 May 202111.4411.4411.4411.4411.21-
12 May 202111.4411.4411.4411.4411.21-
11 May 202111.4411.4411.4411.4411.21-
10 May 202111.4411.4411.4411.4411.21-
07 May 202111.4411.4411.4411.4411.21-
06 May 202111.4411.4411.4411.4411.21-
05 May 202111.4411.4411.4411.4411.21-
04 May 202111.4411.4411.4411.4411.21-
03 May 202111.4411.4411.4411.4411.21-
30 Apr 202111.4411.4411.4411.4411.21-
29 Apr 202111.4411.4411.4411.4411.21-
28 Apr 202111.4411.4411.4411.4411.21-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...