UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.64 -0.42 (-0.52%) GOLD FUTURES
2,430.90 +13.50 (+0.56%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,813.18 +2,691.88 (+5.16%)
Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621C00080000 | 2024-04-22 9:46AM EDT | 80.00 | 3.00 | 4.60 | 9.40 | 0.00 | - | 1 | 1 | 56.98% |
| HIBB240621C00085000 | 2024-05-07 3:25PM EDT | 85.00 | 3.37 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 27.05% |
| HIBB240621C00090000 | 2024-05-15 3:23PM EDT | 90.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 16 | 1,098 | 17.26% |
| HIBB240621C00095000 | 2024-04-23 10:16AM EDT | 95.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 4 | 52.66% |
| HIBB240621C00105000 | 2024-05-03 12:44PM EDT | 105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 33.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621P00050000 | 2024-04-18 10:02AM EDT | 50.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 15 | 96.97% |
| HIBB240621P00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 53.91% |
| HIBB240621P00065000 | 2024-05-08 1:39PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 43.36% |
| HIBB240621P00075000 | 2024-04-26 3:50PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 26.56% |
| HIBB240621P00080000 | 2024-05-07 3:25PM EDT | 80.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 21.22% |
| HIBB240621P00085000 | 2024-05-17 2:50PM EDT | 85.00 | 0.26 | 0.05 | 0.30 | 0.00 | - | 1 | 149 | 7.76% |
| HIBB240621P00090000 | 2024-04-24 2:04PM EDT | 90.00 | 4.20 | 1.20 | 6.00 | 0.00 | - | - | 1 | 36.90% |
© 2024 Yahoo. All rights reserved.