Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00040000 | 2023-11-20 1:28PM EDT | 40.00 | 15.90 | 29.60 | 34.00 | 0.00 | - | - | 1 | 0.00% |
| HIBB240719C00050000 | 2024-04-23 9:33AM EDT | 50.00 | 36.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HIBB240719C00055000 | 2024-04-23 9:33AM EDT | 55.00 | 32.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HIBB240719C00060000 | 2024-05-01 10:44AM EDT | 60.00 | 27.00 | 24.60 | 29.50 | 0.00 | - | 1 | 2 | 80.96% |
| HIBB240719C00065000 | 2024-05-01 10:45AM EDT | 65.00 | 22.00 | 19.70 | 24.50 | 0.00 | - | 1 | 18 | 67.75% |
| HIBB240719C00070000 | 2024-05-16 3:50PM EDT | 70.00 | 17.20 | 14.20 | 19.00 | 0.00 | - | 1 | 14 | 81.23% |
| HIBB240719C00075000 | 2024-05-02 1:10PM EDT | 75.00 | 12.50 | 9.70 | 14.50 | 0.00 | - | 5 | 15 | 69.80% |
| HIBB240719C00080000 | 2024-06-03 1:59PM EDT | 80.00 | 7.00 | 4.20 | 9.00 | 0.00 | - | 3 | 112 | 47.31% |
| HIBB240719C00085000 | 2024-05-09 9:30AM EDT | 85.00 | 3.30 | 0.00 | 4.00 | 0.00 | - | 2 | 260 | 28.98% |
| HIBB240719C00090000 | 2024-06-06 12:19PM EDT | 90.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 21 | 760 | 9.08% |
| HIBB240719C00095000 | 2024-05-28 2:56PM EDT | 95.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 86 | 25.12% |
| HIBB240719C00100000 | 2024-03-28 3:53PM EDT | 100.00 | 1.75 | 0.00 | 0.40 | 0.00 | - | 55 | 107 | 31.79% |
| HIBB240719C00105000 | 2024-04-23 9:32AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| HIBB240719C00110000 | 2024-05-03 12:45PM EDT | 110.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 39.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719P00035000 | 2023-11-30 2:33PM EDT | 35.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 3 | 145.22% |
| HIBB240719P00040000 | 2024-04-12 2:39PM EDT | 40.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 195.80% |
| HIBB240719P00045000 | 2024-04-23 11:47AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| HIBB240719P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| HIBB240719P00055000 | 2024-04-23 9:32AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| HIBB240719P00060000 | 2024-04-23 2:19PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 25.00% |
| HIBB240719P00065000 | 2024-05-31 3:58PM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 37.70% |
| HIBB240719P00070000 | 2024-06-04 3:39PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 32.23% |
| HIBB240719P00075000 | 2024-06-05 1:32PM EDT | 75.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 20.31% |
| HIBB240719P00080000 | 2024-06-06 9:41AM EDT | 80.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 24.17% |
| HIBB240719P00085000 | 2024-06-06 10:16AM EDT | 85.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 3 | 42 | 25.95% |
| HIBB240719P00095000 | 2024-01-12 10:36AM EDT | 95.00 | 27.80 | 23.40 | 24.80 | 0.00 | - | - | 0 | 158.11% |
© 2024 Yahoo. All rights reserved.