Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB241018C00045000 | 2024-03-05 4:20PM EDT | 45.00 | 38.17 | 26.30 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| HIBB241018C00055000 | 2024-03-15 11:33AM EDT | 55.00 | 17.55 | 19.40 | 20.70 | 0.00 | - | - | 31 | 0.00% |
| HIBB241018C00060000 | 2024-03-22 3:09PM EDT | 60.00 | 17.20 | 15.60 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB241018C00065000 | 2024-03-15 11:59AM EDT | 65.00 | 12.40 | 13.10 | 14.40 | 0.00 | - | - | 6 | 0.00% |
| HIBB241018C00070000 | 2024-05-03 2:38PM EDT | 70.00 | 18.00 | 15.70 | 20.50 | 0.00 | - | 17 | 19 | 56.86% |
| HIBB241018C00075000 | 2024-04-23 9:30AM EDT | 75.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HIBB241018C00080000 | 2024-04-23 11:37AM EDT | 80.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HIBB241018C00085000 | 2024-05-16 9:30AM EDT | 85.00 | 3.80 | 2.35 | 4.00 | 0.00 | - | 2 | 99 | 16.75% |
| HIBB241018C00090000 | 2024-06-07 3:19PM EDT | 90.00 | 0.25 | 0.05 | 0.65 | -0.05 | -16.67% | 5 | 589 | 9.66% |
| HIBB241018C00095000 | 2024-06-05 11:23AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| HIBB241018C00120000 | 2024-04-23 9:32AM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB241018P00040000 | 2024-03-06 10:41AM EDT | 40.00 | 1.00 | 0.30 | 0.95 | 0.00 | - | 1 | 1 | 78.96% |
| HIBB241018P00045000 | 2024-03-13 1:18PM EDT | 45.00 | 1.25 | 0.85 | 1.55 | 0.00 | - | 1 | 2 | 79.59% |
| HIBB241018P00050000 | 2024-03-28 2:53PM EDT | 50.00 | 1.10 | 0.00 | 1.85 | 0.00 | - | 54 | 54 | 64.33% |
| HIBB241018P00055000 | 2024-05-28 1:51PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| HIBB241018P00060000 | 2024-06-04 2:02PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| HIBB241018P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 27.93% |
| HIBB241018P00070000 | 2024-06-04 1:59PM EDT | 70.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 22.61% |
| HIBB241018P00075000 | 2024-06-05 12:33PM EDT | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 96 | 48.21% |
| HIBB241018P00080000 | 2024-06-04 1:58PM EDT | 80.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 4 | 6 | 24.78% |
| HIBB241018P00085000 | 2024-06-05 12:53PM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 96 | 25.81% |
| HIBB241018P00090000 | 2024-04-23 9:30AM EDT | 90.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.