Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 1 | 1 |
| 38.17 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 1,009 | 1,011 |
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | 54 | 54 |
| 17.55 | 0.00 | - | - | 31 | 55.00 | 0.05 | 0.00 | - | 17 | 127 |
| 17.20 | 0.00 | - | 1 | 0 | 60.00 | 0.30 | 0.00 | - | 1 | 27 |
| 12.40 | 0.00 | - | - | 6 | 65.00 | 0.30 | 0.00 | - | 1 | 21 |
| 18.00 | 0.00 | - | 17 | 19 | 70.00 | 0.05 | 0.00 | - | 2 | 3 |
| 13.80 | 0.00 | - | 1 | 23 | 75.00 | 0.05 | 0.00 | - | 2 | 96 |
| 8.39 | 0.00 | - | 1 | 21 | 80.00 | 0.10 | 0.00 | - | 10 | 16 |
| 2.70 | +0.10 | +3.85% | 4 | 99 | 85.00 | 0.25 | +0.10 | +66.67% | 5 | 110 |
| 0.35 | +0.20 | +133.33% | 7 | 597 | 90.00 | 6.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 67 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.