Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00060000 | 2024-04-04 3:14PM EDT | 60.00 | 11.60 | 24.10 | 29.00 | 0.00 | - | 2 | 2 | 194.04% |
| HIBB240517C00070000 | 2024-04-19 3:11PM EDT | 70.00 | 4.40 | 16.60 | 17.00 | 0.00 | - | 6 | 5 | 66.02% |
| HIBB240517C00075000 | 2024-04-30 3:12PM EDT | 75.00 | 11.30 | 11.60 | 11.90 | 0.00 | - | 31 | 618 | 52.69% |
| HIBB240517C00080000 | 2024-05-01 2:44PM EDT | 80.00 | 6.90 | 6.70 | 8.60 | 0.00 | - | 2 | 2,073 | 52.00% |
| HIBB240517C00085000 | 2024-04-24 10:25AM EDT | 85.00 | 1.25 | 1.75 | 2.00 | 0.00 | - | 1 | 149 | 15.09% |
| HIBB240517C00090000 | 2024-04-26 12:05PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 161 | 12.31% |
| HIBB240517C00095000 | 2024-04-23 11:16AM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 25.00% |
| HIBB240517C00100000 | 2024-04-25 10:11AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 35.94% |
| HIBB240517C00105000 | 2024-03-15 9:30AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 116.41% |
| HIBB240517C00110000 | 2024-04-23 9:32AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00050000 | 2024-04-15 11:48AM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 110.16% |
| HIBB240517P00055000 | 2024-04-19 10:26AM EDT | 55.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 92.97% |
| HIBB240517P00060000 | 2024-05-02 1:49PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 103 | 76.56% |
| HIBB240517P00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 474 | 60.94% |
| HIBB240517P00070000 | 2024-04-22 2:18PM EDT | 70.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 9 | 53 | 51.56% |
| HIBB240517P00075000 | 2024-04-23 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 36.72% |
| HIBB240517P00080000 | 2024-04-24 10:01AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 22.27% |
| HIBB240517P00085000 | 2024-05-02 2:41PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 416 | 8.64% |
| HIBB240517P00090000 | 2024-04-23 12:21PM EDT | 90.00 | 3.47 | 1.10 | 6.00 | 0.00 | - | 3 | 0 | 59.03% |
| HIBB240517P00095000 | 2024-04-23 12:21PM EDT | 95.00 | 8.83 | 6.10 | 11.00 | 0.00 | - | - | 1 | 82.76% |
| HIBB240517P00105000 | 2024-04-24 9:44AM EDT | 105.00 | 18.90 | 16.10 | 21.00 | 0.00 | - | - | 0 | 54.30% |
| HIBB240517P00110000 | 2024-04-24 12:48PM EDT | 110.00 | 23.50 | 21.10 | 26.00 | 0.00 | - | - | 0 | 64.65% |
© 2024 Yahoo. All rights reserved.