Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621C00080000 | 2024-04-22 9:46AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB240621C00085000 | 2024-05-24 2:19PM EDT | 85.00 | 1.95 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 32.11% |
| HIBB240621C00090000 | 2024-05-31 3:55PM EDT | 90.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 6 | 1,400 | 19.14% |
| HIBB240621C00095000 | 2024-05-31 3:53PM EDT | 95.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 127 | 64 | 27.00% |
| HIBB240621C00105000 | 2024-05-03 12:44PM EDT | 105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 41.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621P00050000 | 2024-04-18 10:02AM EDT | 50.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 15 | 122.07% |
| HIBB240621P00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 62.50% |
| HIBB240621P00065000 | 2024-05-08 1:39PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.00% |
| HIBB240621P00075000 | 2024-05-23 12:22PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 33.79% |
| HIBB240621P00080000 | 2024-05-29 12:36PM EDT | 80.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 35 | 28.52% |
| HIBB240621P00085000 | 2024-05-31 11:17AM EDT | 85.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 3 | 156 | 9.82% |
| HIBB240621P00090000 | 2024-04-24 2:04PM EDT | 90.00 | 4.20 | 1.10 | 6.00 | 0.00 | - | - | 1 | 48.12% |
© 2024 Yahoo. All rights reserved.