Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBL240621C00037000 | 2024-05-29 10:29AM EDT | 37.00 | 4.55 | 1.40 | 6.30 | 0.00 | - | 1 | 0 | 64.26% |
| HIBL240621C00039000 | 2024-04-23 12:31PM EDT | 39.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIBL240621C00040000 | 2024-06-04 12:24PM EDT | 40.00 | 2.00 | 1.15 | 2.80 | 0.00 | - | 2 | 8 | 61.87% |
| HIBL240621C00041000 | 2024-06-05 3:19PM EDT | 41.00 | 1.75 | 0.30 | 5.10 | 0.00 | - | 9 | 7 | 99.22% |
| HIBL240621C00043000 | 2024-05-23 2:50PM EDT | 43.00 | 2.50 | 0.05 | 4.80 | 0.00 | - | - | 1 | 114.36% |
| HIBL240621C00045000 | 2024-05-20 12:49PM EDT | 45.00 | 1.90 | 0.00 | 2.00 | 0.00 | - | 1 | 13 | 84.38% |
| HIBL240621C00047000 | 2024-05-20 10:40AM EDT | 47.00 | 1.15 | 0.00 | 3.00 | 0.00 | - | - | 1 | 119.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBL240621P00033000 | 2024-06-03 9:30AM EDT | 33.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 183.30% |
| HIBL240621P00037000 | 2024-06-05 2:23PM EDT | 37.00 | 0.70 | 0.50 | 0.85 | 0.00 | - | 3 | 5 | 60.35% |
| HIBL240621P00038000 | 2024-05-30 1:09PM EDT | 38.00 | 1.10 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 110.50% |
| HIBL240621P00040000 | 2024-06-03 9:30AM EDT | 40.00 | 1.85 | 0.90 | 4.80 | 0.00 | - | 1 | 1 | 92.48% |
| HIBL240621P00042000 | 2024-05-20 11:55AM EDT | 42.00 | 0.80 | 0.40 | 5.30 | 0.00 | - | - | 1 | 53.76% |
© 2024 Yahoo. All rights reserved.