UK markets close in 4 hours 57 minutes

Hibernia REIT Plc (HIBRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.48000.0000 (0.00%)
At close: 10:44AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20221.48001.48001.48001.48001.4800-
26 Jan 20221.48001.48001.48001.48001.4800-
25 Jan 20221.48001.48001.48001.48001.4800-
24 Jan 20221.48001.48001.48001.48001.4800-
21 Jan 20221.48001.48001.48001.48001.4800-
20 Jan 20221.48001.48001.48001.48001.4800-
19 Jan 20221.48001.48001.48001.48001.4800-
18 Jan 20221.48001.48001.48001.48001.4800300
14 Jan 20221.48501.48501.48501.48501.4850-
13 Jan 20221.48501.48501.48501.48501.48502,000
12 Jan 20221.53001.53001.53001.53001.5300-
11 Jan 20221.53001.53001.53001.53001.5300-
10 Jan 20221.53001.53001.53001.53001.5300-
07 Jan 20221.53001.53001.53001.53001.5300-
06 Jan 20221.49601.53001.49601.53001.53001,000
06 Jan 20220.023 Dividend
05 Jan 20221.38001.38001.38001.38001.3570-
04 Jan 20221.38001.38001.38001.38001.3570-
03 Jan 20221.38001.38001.38001.38001.3570-
31 Dec 20211.38001.38001.38001.38001.3570-
30 Dec 20211.38001.38001.38001.38001.3570-
29 Dec 20211.38001.38001.38001.38001.3570-
28 Dec 20211.38001.38001.38001.38001.3570-
27 Dec 20211.38001.38001.38001.38001.3570-
23 Dec 20211.38001.38001.38001.38001.3570-
22 Dec 20211.38001.38001.38001.38001.3570-
21 Dec 20211.38001.38001.38001.38001.3570-
20 Dec 20211.38001.38001.38001.38001.3570-
17 Dec 20211.38001.38001.38001.38001.3570-
16 Dec 20211.38001.38001.38001.38001.3570-
15 Dec 20211.42501.42501.38001.38001.357011,000
14 Dec 20211.40501.40501.40501.40501.3816600
13 Dec 20211.45001.45001.45001.45001.4258-
10 Dec 20211.45001.45001.45001.45001.4258-
09 Dec 20211.45001.45001.45001.45001.4258-
08 Dec 20211.45001.45001.45001.45001.4258-
07 Dec 20211.45001.45001.45001.45001.4258-
06 Dec 20211.45001.45001.45001.45001.4258600
03 Dec 20211.45001.45001.45001.45001.4258-
02 Dec 20211.45001.45001.45001.45001.4258-
01 Dec 20211.45001.45001.45001.45001.4258-
30 Nov 20211.45001.45001.45001.45001.4258-
29 Nov 20211.45001.45001.45001.45001.4258-
26 Nov 20211.45001.45001.45001.45001.4258-
24 Nov 20211.45001.45001.45001.45001.4258-
23 Nov 20211.45001.45001.45001.45001.4258-
22 Nov 20211.45001.45001.45001.45001.4258100
19 Nov 20211.45501.45501.45501.45501.4308-
18 Nov 20211.45501.45501.45501.45501.430815,300
17 Nov 20211.43501.43501.43501.43501.4111-
16 Nov 20211.43501.43501.43501.43501.4111-
15 Nov 20211.43501.43501.43501.43501.4111-
12 Nov 20211.43501.43501.43501.43501.4111-
11 Nov 20211.43501.43501.43501.43501.4111-
10 Nov 20211.43501.43501.43501.43501.4111-
09 Nov 20211.43501.43501.43501.43501.4111-
08 Nov 20211.43501.43501.43501.43501.4111-
05 Nov 20211.43501.43501.43501.43501.4111-
04 Nov 20211.43501.43501.43501.43501.4111-
03 Nov 20211.43501.43501.43501.43501.4111-
02 Nov 20211.43501.43501.43501.43501.4111-
01 Nov 20211.43501.43501.43501.43501.4111-
29 Oct 20211.43501.43501.43501.43501.4111-
28 Oct 20211.43501.43501.43501.43501.4111-
27 Oct 20211.43501.43501.43501.43501.4111-
26 Oct 20211.43501.43501.43501.43501.4111-
25 Oct 20211.43501.43501.43501.43501.4111100
22 Oct 20211.34001.34001.34001.34001.3177-
21 Oct 20211.34001.34001.34001.34001.3177-
20 Oct 20211.34001.34001.34001.34001.3177-
19 Oct 20211.34001.34001.34001.34001.3177-
18 Oct 20211.34001.34001.34001.34001.3177-
15 Oct 20211.34001.34001.34001.34001.3177-
14 Oct 20211.34001.34001.34001.34001.3177-
13 Oct 20211.34001.34001.34001.34001.3177-
12 Oct 20211.34001.34001.34001.34001.3177-
11 Oct 20211.34001.34001.34001.34001.3177-
08 Oct 20211.34001.34001.34001.34001.3177-
07 Oct 20211.34001.34001.34001.34001.3177200
06 Oct 20211.45001.45001.45001.45001.4258-
05 Oct 20211.45001.45001.45001.45001.4258-
04 Oct 20211.45001.45001.45001.45001.4258-
01 Oct 20211.45001.45001.45001.45001.4258-
30 Sept 20211.45001.45001.45001.45001.4258-
29 Sept 20211.45001.45001.45001.45001.4258-
28 Sept 20211.45001.45001.45001.45001.4258200
27 Sept 20211.40501.40501.40501.40501.3816500
24 Sept 20211.53001.53001.53001.53001.5045-
23 Sept 20211.53001.53001.53001.53001.5045-
22 Sept 20211.53001.53001.53001.53001.50452,000
21 Sept 20211.60001.60001.60001.60001.5733-
20 Sept 20211.60001.60001.60001.60001.5733-
17 Sept 20211.60001.60001.60001.60001.5733-
16 Sept 20211.60001.60001.60001.60001.5733-
15 Sept 20211.60001.60001.60001.60001.5733-
14 Sept 20211.60001.60001.60001.60001.5733-
13 Sept 20211.60001.60001.60001.60001.5733-
10 Sept 20211.60001.60001.60001.60001.5733-
09 Sept 20211.60001.60001.60001.60001.5733-
08 Sept 20211.60001.60001.60001.60001.5733-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...