Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBS240719C00024000 | 2024-06-24 9:46AM EDT | 24.00 | 1.65 | 1.00 | 1.80 | 0.00 | - | 2 | 4 | 50.10% |
HIBS240719C00026000 | 2024-05-31 9:30AM EDT | 26.00 | 2.50 | 0.30 | 1.30 | 0.00 | - | 3 | 3 | 59.96% |