Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBS240816C00015000 | 2024-04-22 1:00PM EDT | 15.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBS240816C00025000 | 2024-06-12 3:44PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 1.56% |
| HIBS240816C00026000 | 2024-06-05 1:00PM EDT | 26.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| HIBS240816C00027000 | 2024-05-29 12:44PM EDT | 27.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| HIBS240816C00030000 | 2024-04-22 12:08PM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HIBS240816C00032000 | 2024-02-12 10:53AM EDT | 32.00 | 3.50 | 0.10 | 4.60 | 0.00 | - | - | 4 | 116.31% |
| HIBS240816C00045000 | 2024-06-14 9:32AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBS240816P00015000 | 2024-02-15 10:30AM EDT | 15.00 | 1.10 | 0.05 | 1.05 | 0.00 | - | 391 | 391 | 108.79% |
| HIBS240816P00020000 | 2024-03-28 3:43PM EDT | 20.00 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 113.33% |
| HIBS240816P00026000 | 2023-12-22 10:36AM EDT | 26.00 | 5.30 | 2.10 | 7.00 | 0.00 | - | 28 | 28 | 93.55% |
| HIBS240816P00035000 | 2024-05-13 9:55AM EDT | 35.00 | 11.00 | 9.70 | 13.30 | 0.00 | - | 10 | 40 | 95.07% |
© 2024 Yahoo. All rights reserved.