Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBS241115C00015000 | 2024-06-12 2:00PM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HIBS241115C00025000 | 2024-06-10 3:14PM EDT | 25.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.78% |
| HIBS241115C00027000 | 2024-06-10 3:14PM EDT | 27.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HIBS241115C00028000 | 2024-05-07 11:19AM EDT | 28.00 | 4.00 | 1.50 | 5.90 | 0.00 | - | 1 | 0 | 78.42% |
| HIBS241115C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIBS241115C00032000 | 2024-05-20 12:47PM EDT | 32.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| HIBS241115C00035000 | 2024-06-12 10:58AM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.