Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBS240621C00023000 | 2024-06-12 9:51AM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| HIBS240621C00024000 | 2024-05-23 10:50AM EDT | 24.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HIBS240621C00025000 | 2024-06-12 9:30AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| HIBS240621C00026000 | 2024-06-14 11:36AM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| HIBS240621C00027000 | 2024-06-11 1:38PM EDT | 27.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| HIBS240621C00028000 | 2024-05-29 12:25PM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HIBS240621C00030000 | 2024-05-09 9:44AM EDT | 30.00 | 1.10 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 186.52% |
| HIBS240621C00034000 | 2024-05-22 9:54AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HIBS240621C00035000 | 2024-05-20 1:36PM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBS240621P00024000 | 2024-05-20 10:26AM EDT | 24.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIBS240621P00025000 | 2024-05-31 11:00AM EDT | 25.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIBS240621P00026000 | 2024-06-05 2:53PM EDT | 26.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.