Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | - | - | - | - | - | - |
27 Jun 2024 | - | - | - | - | - | - |
26 Jun 2024 | - | - | - | - | - | - |
25 Jun 2024 | - | - | - | - | - | - |
24 Jun 2024 | - | - | - | - | - | - |
23 Jun 2024 | - | - | - | - | - | - |
22 Jun 2024 | - | - | - | - | - | - |
21 Jun 2024 | - | - | - | - | - | - |
20 Jun 2024 | - | - | - | - | - | - |
19 Jun 2024 | - | - | - | - | - | - |
18 Jun 2024 | - | - | - | - | - | - |
17 Jun 2024 | - | - | - | - | - | - |
16 Jun 2024 | - | - | - | - | - | - |
15 Jun 2024 | - | - | - | - | - | - |
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | - | - | - | - | - | - |
12 Jun 2024 | - | - | - | - | - | - |
11 Jun 2024 | - | - | - | - | - | - |
10 Jun 2024 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | - |
09 Jun 2024 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | - |
08 Jun 2024 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | - |
07 Jun 2024 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | - |
06 Jun 2024 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | - |
05 Jun 2024 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | - |
04 Jun 2024 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | - |
03 Jun 2024 | 0.000921 | 0.001309 | 0.000756 | 0.001082 | 0.001082 | - |
02 Jun 2024 | 0.000904 | 0.001124 | 0.000724 | 0.000921 | 0.000921 | 14,567 |
01 Jun 2024 | 0.001211 | 0.001222 | 0.000743 | 0.000904 | 0.000904 | 10,792 |
31 May 2024 | 0.001214 | 0.001230 | 0.001204 | 0.001212 | 0.001212 | 6,790 |
30 May 2024 | 0.001188 | 0.001252 | 0.001179 | 0.001213 | 0.001213 | 7,416 |
29 May 2024 | 0.001324 | 0.001327 | 0.001154 | 0.001187 | 0.001187 | 8,810 |
28 May 2024 | 0.001368 | 0.001370 | 0.001318 | 0.001323 | 0.001323 | 7,771 |
27 May 2024 | 0.001370 | 0.001375 | 0.001336 | 0.001369 | 0.001369 | 7,712 |
26 May 2024 | 0.001338 | 0.001373 | 0.001333 | 0.001371 | 0.001371 | 7,755 |
25 May 2024 | 0.001354 | 0.001360 | 0.001334 | 0.001339 | 0.001339 | 7,484 |
24 May 2024 | 0.001378 | 0.001380 | 0.001347 | 0.001354 | 0.001354 | 7,965 |
23 May 2024 | 0.001393 | 0.001404 | 0.001371 | 0.001379 | 0.001379 | 7,710 |
22 May 2024 | 0.001370 | 0.001419 | 0.001367 | 0.001393 | 0.001393 | 9,605 |
21 May 2024 | 0.001386 | 0.001462 | 0.001306 | 0.001369 | 0.001369 | 10,208 |
20 May 2024 | 0.001366 | 0.001386 | 0.001357 | 0.001386 | 0.001386 | 7,589 |
19 May 2024 | 0.001384 | 0.001394 | 0.001365 | 0.001366 | 0.001366 | 7,510 |
18 May 2024 | 0.001391 | 0.001410 | 0.001382 | 0.001383 | 0.001383 | 7,416 |
17 May 2024 | 0.001404 | 0.001409 | 0.001381 | 0.001393 | 0.001393 | 7,956 |
16 May 2024 | 0.001359 | 0.001412 | 0.001349 | 0.001405 | 0.001405 | 8,817 |
15 May 2024 | 0.001334 | 0.001372 | 0.001324 | 0.001359 | 0.001359 | 9,053 |
14 May 2024 | 0.001327 | 0.001343 | 0.001308 | 0.001333 | 0.001333 | 8,235 |
13 May 2024 | 0.001324 | 0.001340 | 0.001276 | 0.001328 | 0.001328 | 8,837 |
12 May 2024 | 0.001321 | 0.001338 | 0.001284 | 0.001324 | 0.001324 | 7,361 |
11 May 2024 | 0.001311 | 0.001354 | 0.001309 | 0.001321 | 0.001321 | 7,419 |
10 May 2024 | 0.001320 | 0.001346 | 0.001301 | 0.001311 | 0.001311 | 7,040 |
09 May 2024 | 0.001301 | 0.001346 | 0.001297 | 0.001321 | 0.001321 | 7,324 |
08 May 2024 | 0.001303 | 0.001309 | 0.001297 | 0.001302 | 0.001302 | 7,318 |
07 May 2024 | 0.001356 | 0.001366 | 0.001300 | 0.001303 | 0.001303 | 7,496 |
06 May 2024 | 0.001373 | 0.001392 | 0.001350 | 0.001355 | 0.001355 | 7,365 |
05 May 2024 | 0.001385 | 0.001482 | 0.001336 | 0.001374 | 0.001374 | 8,491 |
04 May 2024 | 0.001392 | 0.001398 | 0.001365 | 0.001384 | 0.001384 | 7,777 |
03 May 2024 | 0.001403 | 0.001414 | 0.001391 | 0.001392 | 0.001392 | 7,683 |
02 May 2024 | 0.001378 | 0.001448 | 0.001364 | 0.001403 | 0.001403 | 7,302 |
01 May 2024 | 0.001393 | 0.001407 | 0.001364 | 0.001379 | 0.001379 | 7,373 |
30 Apr 2024 | 0.001385 | 0.001432 | 0.001372 | 0.001394 | 0.001394 | 7,359 |
29 Apr 2024 | 0.001363 | 0.001454 | 0.001273 | 0.001383 | 0.001383 | 8,482 |
28 Apr 2024 | 0.001444 | 0.001454 | 0.001335 | 0.001363 | 0.001363 | 7,465 |
27 Apr 2024 | 0.001459 | 0.001494 | 0.001436 | 0.001444 | 0.001444 | 7,568 |
26 Apr 2024 | 0.001260 | 0.001497 | 0.001250 | 0.001459 | 0.001459 | 10,993 |
25 Apr 2024 | 0.001248 | 0.001353 | 0.001148 | 0.001261 | 0.001261 | 12,326 |
24 Apr 2024 | 0.001383 | 0.001400 | 0.001215 | 0.001248 | 0.001248 | 9,693 |
23 Apr 2024 | 0.001476 | 0.001521 | 0.001171 | 0.001383 | 0.001383 | 23,474 |
22 Apr 2024 | 0.001518 | 0.001522 | 0.001470 | 0.001477 | 0.001477 | 8,790 |
21 Apr 2024 | 0.001493 | 0.001565 | 0.001460 | 0.001520 | 0.001520 | 10,354 |
20 Apr 2024 | 0.001382 | 0.001635 | 0.001336 | 0.001498 | 0.001498 | 18,373 |
19 Apr 2024 | 0.001408 | 0.001610 | 0.001300 | 0.001381 | 0.001381 | 36,178 |
18 Apr 2024 | 0.001379 | 0.002200 | 0.001271 | 0.001401 | 0.001401 | 75,001 |
17 Apr 2024 | 0.001531 | 0.001532 | 0.001197 | 0.001378 | 0.001378 | 20,538 |
16 Apr 2024 | 0.001383 | 0.001767 | 0.001279 | 0.001531 | 0.001531 | 24,459 |
15 Apr 2024 | 0.001585 | 0.002121 | 0.001270 | 0.001384 | 0.001384 | 27,774 |
14 Apr 2024 | 0.001352 | 0.001597 | 0.001243 | 0.001586 | 0.001586 | 15,586 |
13 Apr 2024 | 0.001519 | 0.001620 | 0.001311 | 0.001352 | 0.001352 | 10,224 |
12 Apr 2024 | 0.001531 | 0.002149 | 0.001443 | 0.001518 | 0.001518 | 37,402 |
11 Apr 2024 | 0.001640 | 0.001693 | 0.001511 | 0.001532 | 0.001532 | 13,426 |
10 Apr 2024 | 0.001712 | 0.001716 | 0.001602 | 0.001639 | 0.001639 | 7,523 |
09 Apr 2024 | 0.001828 | 0.001828 | 0.001706 | 0.001712 | 0.001712 | 8,282 |
08 Apr 2024 | 0.001920 | 0.001985 | 0.001820 | 0.001828 | 0.001828 | 22,231 |
07 Apr 2024 | 0.002353 | 0.002353 | 0.001837 | 0.001920 | 0.001920 | 36,156 |
06 Apr 2024 | 0.001656 | 0.002865 | 0.001641 | 0.002353 | 0.002353 | 142,160 |
05 Apr 2024 | 0.001713 | 0.001715 | 0.001618 | 0.001656 | 0.001656 | 8,433 |
04 Apr 2024 | 0.001727 | 0.001766 | 0.001685 | 0.001714 | 0.001714 | 8,500 |
03 Apr 2024 | 0.001744 | 0.001766 | 0.001685 | 0.001727 | 0.001727 | 8,173 |
02 Apr 2024 | 0.001930 | 0.002037 | 0.001685 | 0.001743 | 0.001743 | 9,955 |
01 Apr 2024 | 0.001810 | 0.002039 | 0.001808 | 0.001930 | 0.001930 | 11,046 |
31 Mar 2024 | 0.001777 | 0.001875 | 0.001734 | 0.001811 | 0.001811 | 12,164 |
30 Mar 2024 | 0.001878 | 0.001949 | 0.001734 | 0.001783 | 0.001783 | 12,101 |
29 Mar 2024 | 0.001745 | 0.002297 | 0.001677 | 0.001879 | 0.001879 | 37,089 |
28 Mar 2024 | 0.001654 | 0.001770 | 0.001630 | 0.001746 | 0.001746 | 10,530 |
27 Mar 2024 | 0.001724 | 0.001764 | 0.001600 | 0.001654 | 0.001654 | 11,284 |
26 Mar 2024 | 0.001981 | 0.002100 | 0.001643 | 0.001716 | 0.001716 | 14,429 |
25 Mar 2024 | 0.001946 | 0.002001 | 0.001838 | 0.001982 | 0.001982 | 13,793 |
24 Mar 2024 | 0.001971 | 0.001973 | 0.001840 | 0.001945 | 0.001945 | 10,683 |
23 Mar 2024 | 0.002060 | 0.002078 | 0.001934 | 0.001971 | 0.001971 | 9,456 |
22 Mar 2024 | 0.002061 | 0.002161 | 0.001945 | 0.002061 | 0.002061 | 80,740 |
21 Mar 2024 | 0.002019 | 0.002187 | 0.001904 | 0.002062 | 0.002062 | 81,687 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |