UK markets closed

hiCOOLCATS USD (HICOOLCATS-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0010820.000000 (0.00%)
As of 01:18AM UTC. Market open.
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
23 Jun 2024------
22 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
16 Jun 2024------
15 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 20240.0010820.0010820.0010820.0010820.001082-
09 Jun 20240.0010820.0010820.0010820.0010820.001082-
08 Jun 20240.0010820.0010820.0010820.0010820.001082-
07 Jun 20240.0010820.0010820.0010820.0010820.001082-
06 Jun 20240.0010820.0010820.0010820.0010820.001082-
05 Jun 20240.0010820.0010820.0010820.0010820.001082-
04 Jun 20240.0010820.0010820.0010820.0010820.001082-
03 Jun 20240.0009210.0013090.0007560.0010820.001082-
02 Jun 20240.0009040.0011240.0007240.0009210.00092114,567
01 Jun 20240.0012110.0012220.0007430.0009040.00090410,792
31 May 20240.0012140.0012300.0012040.0012120.0012126,790
30 May 20240.0011880.0012520.0011790.0012130.0012137,416
29 May 20240.0013240.0013270.0011540.0011870.0011878,810
28 May 20240.0013680.0013700.0013180.0013230.0013237,771
27 May 20240.0013700.0013750.0013360.0013690.0013697,712
26 May 20240.0013380.0013730.0013330.0013710.0013717,755
25 May 20240.0013540.0013600.0013340.0013390.0013397,484
24 May 20240.0013780.0013800.0013470.0013540.0013547,965
23 May 20240.0013930.0014040.0013710.0013790.0013797,710
22 May 20240.0013700.0014190.0013670.0013930.0013939,605
21 May 20240.0013860.0014620.0013060.0013690.00136910,208
20 May 20240.0013660.0013860.0013570.0013860.0013867,589
19 May 20240.0013840.0013940.0013650.0013660.0013667,510
18 May 20240.0013910.0014100.0013820.0013830.0013837,416
17 May 20240.0014040.0014090.0013810.0013930.0013937,956
16 May 20240.0013590.0014120.0013490.0014050.0014058,817
15 May 20240.0013340.0013720.0013240.0013590.0013599,053
14 May 20240.0013270.0013430.0013080.0013330.0013338,235
13 May 20240.0013240.0013400.0012760.0013280.0013288,837
12 May 20240.0013210.0013380.0012840.0013240.0013247,361
11 May 20240.0013110.0013540.0013090.0013210.0013217,419
10 May 20240.0013200.0013460.0013010.0013110.0013117,040
09 May 20240.0013010.0013460.0012970.0013210.0013217,324
08 May 20240.0013030.0013090.0012970.0013020.0013027,318
07 May 20240.0013560.0013660.0013000.0013030.0013037,496
06 May 20240.0013730.0013920.0013500.0013550.0013557,365
05 May 20240.0013850.0014820.0013360.0013740.0013748,491
04 May 20240.0013920.0013980.0013650.0013840.0013847,777
03 May 20240.0014030.0014140.0013910.0013920.0013927,683
02 May 20240.0013780.0014480.0013640.0014030.0014037,302
01 May 20240.0013930.0014070.0013640.0013790.0013797,373
30 Apr 20240.0013850.0014320.0013720.0013940.0013947,359
29 Apr 20240.0013630.0014540.0012730.0013830.0013838,482
28 Apr 20240.0014440.0014540.0013350.0013630.0013637,465
27 Apr 20240.0014590.0014940.0014360.0014440.0014447,568
26 Apr 20240.0012600.0014970.0012500.0014590.00145910,993
25 Apr 20240.0012480.0013530.0011480.0012610.00126112,326
24 Apr 20240.0013830.0014000.0012150.0012480.0012489,693
23 Apr 20240.0014760.0015210.0011710.0013830.00138323,474
22 Apr 20240.0015180.0015220.0014700.0014770.0014778,790
21 Apr 20240.0014930.0015650.0014600.0015200.00152010,354
20 Apr 20240.0013820.0016350.0013360.0014980.00149818,373
19 Apr 20240.0014080.0016100.0013000.0013810.00138136,178
18 Apr 20240.0013790.0022000.0012710.0014010.00140175,001
17 Apr 20240.0015310.0015320.0011970.0013780.00137820,538
16 Apr 20240.0013830.0017670.0012790.0015310.00153124,459
15 Apr 20240.0015850.0021210.0012700.0013840.00138427,774
14 Apr 20240.0013520.0015970.0012430.0015860.00158615,586
13 Apr 20240.0015190.0016200.0013110.0013520.00135210,224
12 Apr 20240.0015310.0021490.0014430.0015180.00151837,402
11 Apr 20240.0016400.0016930.0015110.0015320.00153213,426
10 Apr 20240.0017120.0017160.0016020.0016390.0016397,523
09 Apr 20240.0018280.0018280.0017060.0017120.0017128,282
08 Apr 20240.0019200.0019850.0018200.0018280.00182822,231
07 Apr 20240.0023530.0023530.0018370.0019200.00192036,156
06 Apr 20240.0016560.0028650.0016410.0023530.002353142,160
05 Apr 20240.0017130.0017150.0016180.0016560.0016568,433
04 Apr 20240.0017270.0017660.0016850.0017140.0017148,500
03 Apr 20240.0017440.0017660.0016850.0017270.0017278,173
02 Apr 20240.0019300.0020370.0016850.0017430.0017439,955
01 Apr 20240.0018100.0020390.0018080.0019300.00193011,046
31 Mar 20240.0017770.0018750.0017340.0018110.00181112,164
30 Mar 20240.0018780.0019490.0017340.0017830.00178312,101
29 Mar 20240.0017450.0022970.0016770.0018790.00187937,089
28 Mar 20240.0016540.0017700.0016300.0017460.00174610,530
27 Mar 20240.0017240.0017640.0016000.0016540.00165411,284
26 Mar 20240.0019810.0021000.0016430.0017160.00171614,429
25 Mar 20240.0019460.0020010.0018380.0019820.00198213,793
24 Mar 20240.0019710.0019730.0018400.0019450.00194510,683
23 Mar 20240.0020600.0020780.0019340.0019710.0019719,456
22 Mar 20240.0020610.0021610.0019450.0020610.00206180,740
21 Mar 20240.0020190.0021870.0019040.0020620.00206281,687
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...