UK markets open in 5 hours 58 minutes

Brompton Global Healthcare Income & Growth ETF (HIG.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
8.74+0.04 (+0.46%)
At close: 03:59PM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 20248.738.748.738.748.743,163
05 Jun 20248.658.658.658.658.65100
04 Jun 20248.608.648.598.648.644,700
03 Jun 20248.608.618.608.618.61200
31 May 20248.548.548.548.548.54-
31 May 20240.055 Dividend
30 May 20248.548.548.548.548.48-
29 May 20248.578.588.578.588.52100
28 May 20248.608.618.598.618.553,000
27 May 20248.778.778.728.728.661,300
24 May 20248.728.728.718.718.653,000
23 May 20248.768.768.768.768.70-
22 May 20248.788.788.788.788.72100
21 May 20248.788.788.788.788.72-
17 May 20248.778.778.778.778.71-
16 May 20248.768.768.768.768.70400
15 May 20248.638.768.638.768.701,300
14 May 20248.628.668.628.668.601,200
13 May 20248.678.678.658.658.59700
10 May 20248.678.698.678.698.632,100
09 May 20248.588.588.588.588.52-
08 May 20248.578.628.578.588.523,500
07 May 20248.518.518.518.518.46-
06 May 20248.518.518.518.518.46-
03 May 20248.518.518.498.498.446,600
02 May 20248.528.528.498.498.445,100
01 May 20248.528.528.528.528.47-
30 Apr 20248.598.598.528.528.462,500
29 Apr 20248.558.568.538.538.488,000
29 Apr 20240.055 Dividend
26 Apr 20248.578.578.578.578.46800
25 Apr 20248.658.658.618.618.502,600
24 Apr 20248.588.588.578.578.461,400
23 Apr 20248.568.578.568.578.464,000
22 Apr 20248.508.508.488.488.37300
19 Apr 20248.428.428.428.428.316,100
18 Apr 20248.498.498.458.458.342,300
17 Apr 20248.518.518.518.518.40-
16 Apr 20248.568.568.488.518.401,100
15 Apr 20248.598.598.558.558.44600
12 Apr 20248.568.568.568.568.45600
11 Apr 20248.648.648.638.638.521,300
10 Apr 20248.688.688.688.688.57-
09 Apr 20248.668.668.648.668.554,200
08 Apr 20248.728.728.728.728.61-
05 Apr 20248.658.708.658.708.59500
04 Apr 20248.678.678.668.668.55500
03 Apr 20248.778.788.758.758.642,800
02 Apr 20248.848.848.748.748.63300
01 Apr 20248.838.848.838.848.733,000
28 Mar 20248.908.908.908.908.792,100
27 Mar 20248.878.888.848.888.772,200
27 Mar 20240.055 Dividend
26 Mar 20248.848.858.848.858.683,500
25 Mar 20248.868.868.838.838.66300
22 Mar 20248.868.868.868.868.69-
21 Mar 20248.888.888.868.868.69200
20 Mar 20248.818.818.818.818.642,000
19 Mar 20248.838.838.838.838.66-
18 Mar 20248.808.808.808.808.63-
15 Mar 20248.828.828.828.828.65-
14 Mar 20248.828.828.828.828.65100
13 Mar 20248.898.898.898.898.72-
12 Mar 20248.868.868.868.868.69500
11 Mar 20248.858.858.858.858.68-
08 Mar 20248.868.868.868.868.692,700
07 Mar 20248.858.858.858.858.68500
06 Mar 20248.728.728.728.728.55-
05 Mar 20248.768.768.768.768.59700
04 Mar 20248.788.788.788.788.61-
01 Mar 20248.688.788.688.788.61300
29 Feb 20248.708.708.708.708.54100
28 Feb 20248.818.818.818.818.64200
28 Feb 20240.055 Dividend
27 Feb 20248.838.838.838.838.612,400
26 Feb 20248.868.868.848.848.621,600
23 Feb 20248.858.878.858.878.65100
22 Feb 20248.718.718.718.718.49-
21 Feb 20248.678.678.678.678.45600
20 Feb 20248.758.758.718.718.49400
16 Feb 20248.748.758.748.748.52600
15 Feb 20248.668.688.658.688.461,500
14 Feb 20248.618.698.618.698.47100
13 Feb 20248.598.658.598.618.391,400
12 Feb 20248.738.738.738.738.51-
09 Feb 20248.738.738.738.738.51100
08 Feb 20248.698.698.698.698.47100
07 Feb 20248.738.738.738.738.51-
06 Feb 20248.738.738.738.738.51200
05 Feb 20248.698.698.698.698.47200
02 Feb 20248.648.648.628.628.40400
01 Feb 20248.568.568.568.568.35-
31 Jan 20248.548.588.548.588.363,700
30 Jan 20248.448.448.448.448.231,000
30 Jan 20240.055 Dividend
29 Jan 20248.478.478.478.478.20100
26 Jan 20248.488.488.478.478.20600
25 Jan 20248.438.438.398.398.134,000
24 Jan 20248.448.448.448.448.183,100
23 Jan 20248.508.508.478.478.20500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...