Are housing raffles a scam?

What you need to know about the so-called win-a-house competitions

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

62.86-1.74 (-2.69%)

At close: 4:03PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2021	-	-	-	-	-	-
17 Jun 2021	64.74	64.74	62.73	62.86	62.86	2,505,700
16 Jun 2021	64.44	65.09	64.22	64.60	64.60	1,440,000
15 Jun 2021	64.75	65.42	64.47	64.77	64.77	1,654,900
14 Jun 2021	65.00	65.24	64.53	64.71	64.71	1,641,600
11 Jun 2021	65.03	65.44	64.88	65.12	65.12	1,207,600
10 Jun 2021	66.75	66.91	64.86	64.88	64.88	1,712,700
09 Jun 2021	65.67	66.32	65.07	66.00	66.00	2,658,400
08 Jun 2021	64.90	66.12	64.77	65.89	65.89	1,846,700
07 Jun 2021	65.88	65.96	64.98	65.17	65.17	1,221,900
04 Jun 2021	65.64	65.84	64.97	65.79	65.79	1,555,500
03 Jun 2021	65.25	65.87	64.98	65.62	65.62	1,011,000
02 Jun 2021	65.65	65.85	65.31	65.51	65.51	1,168,700
01 Jun 2021	66.00	66.40	65.20	65.49	65.49	1,604,600
28 May 2021	65.48	65.79	64.87	65.35	65.35	2,377,200
28 May 2021	0.35 Dividend
27 May 2021	65.61	65.98	65.17	65.76	65.41	3,836,800
26 May 2021	65.02	65.41	64.54	64.94	64.59	1,940,600
25 May 2021	65.23	65.79	64.53	64.58	64.24	3,003,200
24 May 2021	65.66	66.22	65.11	65.24	64.89	2,976,100
21 May 2021	65.97	66.74	65.21	65.41	65.06	3,061,300
20 May 2021	66.09	66.22	65.45	65.68	65.33	1,699,000
19 May 2021	64.74	66.05	64.16	65.93	65.58	2,516,600
18 May 2021	66.17	66.66	65.42	65.43	65.08	2,924,400
17 May 2021	66.06	66.95	65.62	66.15	65.80	3,362,000
14 May 2021	65.00	66.30	64.97	66.07	65.72	1,678,500
13 May 2021	63.40	65.08	63.22	64.82	64.47	2,364,000
12 May 2021	64.66	64.66	63.23	63.38	63.04	2,137,900
11 May 2021	65.50	65.56	63.78	63.99	63.65	3,331,000
10 May 2021	66.86	67.25	65.80	65.89	65.54	1,980,800
07 May 2021	65.87	67.03	65.72	66.65	66.30	3,313,900
06 May 2021	66.65	67.14	66.37	66.89	66.53	2,252,000
05 May 2021	66.68	66.96	65.44	66.70	66.34	2,851,700
04 May 2021	66.22	67.06	65.68	66.81	66.45	2,277,700
03 May 2021	66.47	66.74	65.57	66.05	65.70	2,230,500
30 Apr 2021	66.63	66.94	65.43	65.96	65.61	4,108,600
29 Apr 2021	67.97	68.48	65.86	66.65	66.30	4,174,800
28 Apr 2021	67.52	68.13	65.80	67.60	67.24	7,324,600
27 Apr 2021	68.54	69.94	68.35	69.50	69.13	5,660,900
26 Apr 2021	68.50	69.33	68.44	68.69	68.32	3,665,600
23 Apr 2021	67.24	68.54	66.99	68.33	67.97	3,660,300
22 Apr 2021	65.75	67.69	65.70	66.66	66.31	6,728,100
21 Apr 2021	65.92	67.49	65.74	67.45	67.09	1,571,500
20 Apr 2021	66.46	66.49	65.46	65.73	65.38	2,574,100
19 Apr 2021	66.35	66.90	65.71	66.73	66.37	2,262,900
16 Apr 2021	67.35	67.67	66.08	66.25	65.90	2,251,300
15 Apr 2021	66.11	67.02	65.74	66.89	66.53	2,346,500
14 Apr 2021	66.50	66.78	66.01	66.11	65.76	2,682,700
13 Apr 2021	66.33	66.77	65.92	66.61	66.26	2,219,800
12 Apr 2021	67.08	67.33	66.13	66.52	66.17	1,652,800
09 Apr 2021	67.23	67.31	65.83	66.79	66.43	2,390,800
08 Apr 2021	67.54	67.96	66.55	66.56	66.21	3,425,400
07 Apr 2021	67.81	68.21	67.26	68.15	67.79	1,691,900
06 Apr 2021	68.07	68.30	67.34	67.80	67.44	2,254,300
05 Apr 2021	68.96	69.47	68.04	68.30	67.94	2,494,100
01 Apr 2021	66.37	68.35	65.73	68.28	67.92	3,143,500
31 Mar 2021	68.00	68.17	66.26	66.79	66.43	3,539,800
30 Mar 2021	65.95	67.89	65.09	67.71	67.35	6,558,800
29 Mar 2021	65.10	66.65	64.82	65.96	65.61	5,991,900
26 Mar 2021	69.21	69.39	67.23	67.70	67.34	3,946,000
25 Mar 2021	67.62	69.45	66.41	69.17	68.80	4,123,000
24 Mar 2021	68.00	69.60	66.97	67.05	66.69	5,992,500
23 Mar 2021	65.76	67.62	65.70	67.30	66.94	5,909,700
22 Mar 2021	67.71	67.99	66.60	67.29	66.93	4,737,300
19 Mar 2021	67.90	69.00	67.10	67.68	67.32	16,201,300
18 Mar 2021	57.94	68.95	57.70	68.15	67.79	23,993,300
17 Mar 2021	57.09	57.60	56.14	57.41	57.10	2,257,000
16 Mar 2021	56.94	57.18	55.88	56.70	56.40	2,795,000
15 Mar 2021	55.32	57.54	55.02	57.50	57.19	3,641,000
12 Mar 2021	55.27	55.83	54.79	55.45	55.15	1,557,200
11 Mar 2021	54.33	55.08	54.18	54.41	54.12	1,613,500
10 Mar 2021	54.55	55.09	54.14	54.71	54.42	1,483,300
09 Mar 2021	54.12	55.50	53.66	54.41	54.12	2,615,700
08 Mar 2021	54.26	55.87	53.79	54.79	54.50	2,475,000
05 Mar 2021	52.68	53.86	52.26	53.62	53.33	2,234,500
04 Mar 2021	52.48	52.82	50.63	52.05	51.77	2,270,500
03 Mar 2021	51.80	53.14	51.61	52.42	52.14	2,205,500
02 Mar 2021	51.81	52.01	51.55	51.60	51.33	1,885,300
01 Mar 2021	51.45	52.43	51.45	51.96	51.68	1,828,700
26 Feb 2021	51.49	51.67	50.37	50.69	50.42	2,611,100
26 Feb 2021	0.35 Dividend
25 Feb 2021	53.45	53.95	51.86	51.89	51.27	2,277,900
24 Feb 2021	51.97	53.79	51.91	53.15	52.51	2,515,700
23 Feb 2021	51.56	52.56	51.27	51.87	51.25	2,731,700
22 Feb 2021	49.99	51.10	49.86	51.03	50.42	1,626,400
19 Feb 2021	49.80	50.10	49.47	49.86	49.26	2,333,700
18 Feb 2021	49.64	50.01	49.37	49.42	48.83	1,943,900
17 Feb 2021	48.66	50.39	48.60	50.10	49.50	3,598,900
16 Feb 2021	49.97	50.00	48.74	48.80	48.21	2,707,500
12 Feb 2021	49.91	50.39	48.84	49.61	49.01	2,104,000
11 Feb 2021	50.58	51.59	50.17	50.36	49.75	1,414,200
10 Feb 2021	50.20	50.78	50.01	50.55	49.94	1,535,900
09 Feb 2021	50.25	50.47	49.72	50.24	49.64	1,909,200
08 Feb 2021	50.50	50.55	49.59	50.31	49.70	1,868,700
05 Feb 2021	50.60	51.33	50.00	50.44	49.83	2,965,300
04 Feb 2021	49.78	51.09	49.48	50.94	50.33	2,600,100
03 Feb 2021	49.04	49.65	48.98	49.43	48.84	1,527,000
02 Feb 2021	48.82	49.54	48.64	49.27	48.68	2,066,900
01 Feb 2021	48.37	48.70	47.90	48.34	47.76	1,380,800
29 Jan 2021	48.60	48.88	47.47	48.02	47.44	1,572,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,120.19-33.24(-0.46%)

FTSE 25022,555.07+19.93(+0.09%)

AIM1,240.07-1.30(-0.10%)

Are housing raffles a scam?

The Hartford Financial Services Group, Inc. (HIG)

FTSE 100
7,120.19
-33.24(-0.46%)

FTSE 250
22,555.07
+19.93(+0.09%)

AIM
1,240.07
-1.30(-0.10%)