Top tips to navigate stormy markets

The current slide may be spooking investors as all they see is red but there are steps that can help protect your portfolio

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

70.38

+1.06

(+1.53%)

At close: 04:05PM EST

70.38

0.00

(0.00%)

After hours:

04:41PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jan 2022	69.96	70.98	68.59	70.38	70.38	1,470,072
24 Jan 2022	68.64	71.00	67.29	70.58	70.58	2,868,300
21 Jan 2022	71.20	71.32	69.20	69.32	69.32	2,235,200
20 Jan 2022	71.10	73.13	70.70	71.10	71.10	2,017,500
19 Jan 2022	71.58	71.88	70.37	70.46	70.46	1,589,500
18 Jan 2022	72.32	72.69	71.07	71.32	71.32	1,867,400
14 Jan 2022	71.82	72.63	71.63	72.45	72.45	1,894,700
13 Jan 2022	72.67	73.38	72.14	72.41	72.41	2,483,400
12 Jan 2022	72.52	73.11	72.19	72.32	72.32	1,122,600
11 Jan 2022	72.07	72.44	70.93	72.40	72.40	1,325,100
10 Jan 2022	72.45	72.78	71.32	71.84	71.84	1,409,100
07 Jan 2022	71.69	72.08	71.25	72.06	72.06	1,575,500
06 Jan 2022	71.16	71.70	70.34	71.50	71.50	1,835,700
05 Jan 2022	71.16	71.85	70.28	70.36	70.36	1,360,100
04 Jan 2022	70.00	71.16	69.98	70.83	70.83	1,573,400
03 Jan 2022	69.30	70.11	69.18	69.51	69.51	1,048,300
31 Dec 2021	68.97	69.48	68.89	69.04	69.04	582,700
30 Dec 2021	69.72	70.10	69.09	69.12	69.12	637,500
29 Dec 2021	69.11	69.84	68.77	69.57	69.57	632,900
28 Dec 2021	68.85	69.59	68.69	69.14	69.14	574,500
27 Dec 2021	68.17	68.89	67.83	68.84	68.84	473,400
23 Dec 2021	67.94	68.47	67.73	68.27	68.27	742,300
22 Dec 2021	67.36	68.04	67.36	67.63	67.63	1,099,600
21 Dec 2021	66.72	68.02	66.52	67.54	67.54	1,820,100
20 Dec 2021	66.89	66.89	65.13	66.10	66.10	1,588,200
17 Dec 2021	69.07	69.07	67.39	67.70	67.70	4,613,200
16 Dec 2021	68.68	69.64	67.89	69.10	69.10	2,178,500
15 Dec 2021	68.22	68.58	67.50	67.97	67.97	1,622,500
14 Dec 2021	67.48	69.13	67.33	68.05	68.05	1,963,900
13 Dec 2021	67.89	68.03	67.00	67.24	67.24	1,507,000
10 Dec 2021	68.70	69.16	67.68	68.15	68.15	1,514,200
09 Dec 2021	68.21	68.66	67.75	68.23	68.23	1,246,300
08 Dec 2021	68.29	68.85	68.00	68.51	68.51	1,420,300
07 Dec 2021	68.13	69.04	67.51	68.25	68.25	1,610,600
06 Dec 2021	67.58	68.41	67.17	67.67	67.67	2,738,500
03 Dec 2021	67.01	67.71	66.11	66.64	66.64	1,760,400
02 Dec 2021	65.52	67.75	65.29	67.06	67.06	2,063,900
01 Dec 2021	67.13	68.12	64.86	64.97	64.97	1,582,100
30 Nov 2021	67.75	67.92	65.76	66.10	66.10	3,631,800
30 Nov 2021	0.385 Dividend
29 Nov 2021	70.03	70.22	68.56	68.61	68.22	1,664,300
26 Nov 2021	69.50	69.97	68.57	69.25	68.86	1,512,800
24 Nov 2021	72.25	72.59	71.44	71.52	71.12	1,144,500
23 Nov 2021	71.25	72.60	71.04	72.50	72.09	1,741,600
22 Nov 2021	70.06	71.41	69.83	70.63	70.23	1,490,400
19 Nov 2021	69.79	70.49	69.40	69.68	69.29	2,086,500
18 Nov 2021	71.06	71.39	70.29	70.50	70.10	1,735,400
17 Nov 2021	71.09	71.80	70.83	71.11	70.71	1,713,300
16 Nov 2021	72.68	72.97	71.19	71.27	70.87	1,881,200
15 Nov 2021	72.10	72.72	71.62	72.33	71.92	1,122,500
12 Nov 2021	73.00	73.39	71.67	71.75	71.35	1,515,900
11 Nov 2021	72.49	73.48	72.08	73.18	72.77	1,145,100
10 Nov 2021	72.05	72.94	71.96	72.49	72.08	1,424,300
09 Nov 2021	71.18	72.28	71.15	72.17	71.77	1,483,300
08 Nov 2021	72.31	72.32	70.70	71.49	71.09	1,461,800
05 Nov 2021	72.56	72.91	71.23	71.83	71.43	1,640,000
04 Nov 2021	73.85	73.85	71.51	71.94	71.54	1,635,200
03 Nov 2021	72.68	74.64	72.68	74.07	73.65	1,491,700
02 Nov 2021	73.27	73.68	72.74	72.78	72.37	1,375,200
01 Nov 2021	73.61	73.99	72.24	73.14	72.73	1,864,100
29 Oct 2021	75.00	78.17	72.70	72.93	72.52	2,520,600
28 Oct 2021	72.84	73.84	72.84	73.78	73.37	1,760,600
27 Oct 2021	73.59	73.93	72.72	72.81	72.40	1,446,200
26 Oct 2021	74.03	74.29	72.89	72.94	72.53	1,139,200
25 Oct 2021	74.50	74.50	73.23	73.80	73.39	1,760,100
22 Oct 2021	73.28	74.37	73.01	74.10	73.68	2,038,100
21 Oct 2021	72.94	73.43	72.67	72.97	72.56	1,166,700
20 Oct 2021	72.13	73.20	72.08	73.10	72.69	1,244,500
19 Oct 2021	72.39	72.58	71.89	72.34	71.93	1,267,600
18 Oct 2021	71.94	72.78	71.65	71.73	71.33	1,810,000
15 Oct 2021	72.95	73.10	71.70	72.12	71.72	1,498,500
14 Oct 2021	72.18	72.70	71.42	72.41	72.00	1,985,300
13 Oct 2021	71.48	72.00	70.54	71.59	71.19	1,626,500
12 Oct 2021	72.40	72.99	71.70	71.96	71.56	1,297,400
11 Oct 2021	73.47	73.95	72.56	72.61	72.20	1,216,800
08 Oct 2021	71.92	73.12	71.42	73.01	72.60	2,190,300
07 Oct 2021	73.13	73.98	72.39	72.42	72.01	2,125,600
06 Oct 2021	71.28	72.52	70.74	72.43	72.02	1,802,400
05 Oct 2021	70.07	72.15	69.92	71.72	71.32	1,828,900
04 Oct 2021	70.85	71.77	69.98	70.17	69.78	1,477,900
01 Oct 2021	70.45	71.70	69.97	71.01	70.61	1,511,200
30 Sept 2021	72.00	72.20	70.16	70.25	69.86	2,501,600
29 Sept 2021	70.93	71.77	70.69	71.68	71.28	2,077,300
28 Sept 2021	70.93	71.28	70.38	70.74	70.34	2,398,000
27 Sept 2021	69.74	70.97	69.43	70.88	70.48	1,833,100
24 Sept 2021	69.55	69.99	69.29	69.40	69.01	1,863,100
23 Sept 2021	69.58	70.31	69.19	69.38	68.99	2,181,800
22 Sept 2021	68.79	69.18	68.37	68.93	68.54	2,086,500
21 Sept 2021	68.80	69.16	67.78	67.82	67.44	1,613,800
20 Sept 2021	68.25	68.95	67.28	68.49	68.11	2,681,800
17 Sept 2021	70.54	71.31	69.38	69.56	69.17	6,444,500
16 Sept 2021	70.35	70.85	69.74	70.55	70.15	2,033,400
15 Sept 2021	70.05	70.86	69.65	70.42	70.02	2,650,700
14 Sept 2021	70.26	70.39	69.36	70.12	69.73	2,878,900
13 Sept 2021	69.71	70.48	69.24	70.32	69.93	2,048,800
10 Sept 2021	69.08	69.45	68.38	68.94	68.55	1,854,100
09 Sept 2021	69.33	70.44	68.56	68.62	68.23	4,067,700
08 Sept 2021	67.34	68.62	67.07	68.59	68.21	2,185,800
07 Sept 2021	68.10	68.70	67.53	67.56	67.18	1,356,800
03 Sept 2021	68.42	68.61	67.81	68.09	67.71	2,183,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,131.34-457.06(-1.66%)

HANG SENG24,243.61-412.89(-1.67%)

CRUDE OIL85.14+1.83(+2.20%)

GOLD FUTURES1,848.50+6.80(+0.37%)

DOW34,297.73-66.77(-0.19%)

BTC-GBP27,114.45-323.88(-1.18%)

Top tips to navigate stormy markets

The Hartford Financial Services Group, Inc. (HIG)

NIKKEI 225
27,131.34
-457.06(-1.66%)

HANG SENG
24,243.61
-412.89(-1.67%)

CRUDE OIL
85.14
+1.83(+2.20%)

GOLD FUTURES
1,848.50
+6.80(+0.37%)

DOW
34,297.73
-66.77(-0.19%)

BTC-GBP
27,114.45
-323.88(-1.18%)