UK markets open in 3 hours 27 minutes

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.08+0.97 (+0.96%)
At close: 04:00PM EDT
102.08 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240816C000850002024-06-28 3:21PM EDT85.0015.9515.3019.600.00-7286.99%
HIG240816C000950002024-07-12 12:42PM EDT95.007.906.3010.000.00-151156.29%
HIG240816C001000002024-07-22 11:07AM EDT100.004.203.804.10-3.40-44.74%24627.91%
HIG240816C001050002024-07-22 2:50PM EDT105.001.151.101.45-0.49-29.88%1,41516024.60%
HIG240816C001100002024-07-22 12:32PM EDT110.000.300.200.55-0.23-43.40%311,67326.86%
HIG240816C001150002024-07-18 3:00PM EDT115.000.110.000.10-0.26-70.27%10025.20%
HIG240816C001200002024-07-18 11:02AM EDT120.000.220.000.750.00-9949.95%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240816P000850002024-07-19 3:30PM EDT85.000.120.000.750.00-1,0771,07757.32%
HIG240816P000900002024-07-17 2:10PM EDT90.000.160.001.250.00-1352.03%
HIG240816P000950002024-07-19 3:35PM EDT95.000.640.050.70-0.19-22.89%11829.20%
HIG240816P001000002024-07-22 1:53PM EDT100.001.501.401.60-0.65-30.23%16963023.73%
HIG240816P001050002024-07-19 3:49PM EDT105.004.403.704.10-0.52-10.57%2021.83%
HIG240816P001100002024-07-18 10:34AM EDT110.004.606.209.900.00-1944.92%