UK markets close in 6 hours 24 minutes

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.97+1.34 (+2.21%)
At close: 04:04PM EDT
61.97 -0.03 (-0.05%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220930C000600002022-09-23 2:22PM EDT60.001.690.000.000.00-600.00%
HIG220930C000620002022-09-27 2:14PM EDT62.000.630.000.000.00-1000.39%
HIG220930C000630002022-09-27 3:27PM EDT63.000.450.000.000.00-11806.25%
HIG220930C000635002022-09-22 3:17PM EDT63.500.650.000.000.00--06.25%
HIG220930C000640002022-09-27 12:51PM EDT64.000.150.000.000.00-11012.50%
HIG220930C000650002022-09-27 3:00PM EDT65.000.070.000.000.00-2012.50%
HIG220930C000660002022-09-27 11:44AM EDT66.000.050.000.000.00-2012.50%
HIG220930C000665002022-09-21 12:10PM EDT66.500.600.000.000.00--025.00%
HIG220930C000675002022-09-20 12:55PM EDT67.500.220.000.000.00-1025.00%
HIG220930C000690002022-09-21 10:07AM EDT69.000.150.000.000.00-1025.00%
HIG220930C000700002022-09-15 2:06PM EDT70.000.180.000.000.00-7025.00%
HIG220930C000710002022-09-14 12:55PM EDT71.000.150.000.000.00-3025.00%
HIG220930C000750002022-08-18 9:31AM EDT75.000.450.002.150.00-11210.16%
HIG220930C000950002022-09-14 2:33PM EDT95.000.050.000.000.00-2050.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220930P000550002022-09-26 3:13PM EDT55.000.060.000.000.00-1025.00%
HIG220930P000560002022-09-26 11:05AM EDT56.000.100.000.000.00-21025.00%
HIG220930P000570002022-09-23 12:46PM EDT57.000.180.000.000.00-600025.00%
HIG220930P000590002022-09-27 10:43AM EDT59.000.250.000.000.00-1012.50%
HIG220930P000600002022-09-27 3:59PM EDT60.000.350.000.000.00-1012.50%
HIG220930P000610002022-09-27 3:55PM EDT61.000.490.000.000.00-206.25%
HIG220930P000620002022-09-26 1:33PM EDT62.002.000.000.000.00-100.00%
HIG220930P000630002022-09-26 9:31AM EDT63.001.720.000.000.00-200.00%
HIG220930P000635002022-09-16 3:43PM EDT63.500.700.000.000.00--00.00%
HIG220930P000650002022-09-19 3:21PM EDT65.000.950.000.000.00-100.00%
HIG220930P000660002022-09-23 9:45AM EDT66.004.340.000.000.00-100.00%
HIG220930P000670002022-09-23 11:37AM EDT67.005.360.000.000.00-100.00%