UK markets open in 3 hours 21 minutes
NIKKEI 225
26,619.53 -534.30 (-1.97%) HANG SENG
17,939.69 +6.42 (+0.04%) CRUDE OIL
78.35 -0.39 (-0.50%) GOLD FUTURES
1,646.90 -8.70 (-0.53%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,960.54 -212.11 (-1.17%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG221216C00050000 | 2022-08-09 10:16AM EDT | 50.00 | 16.50 | 14.40 | 18.20 | 0.00 | - | 1 | 1 | 87.21% |
| HIG221216C00060000 | 2022-08-08 9:43AM EDT | 60.00 | 7.30 | 6.60 | 7.60 | 0.00 | - | 2 | 12 | 52.98% |
| HIG221216C00065000 | 2022-09-15 9:47AM EDT | 65.00 | 4.20 | 2.25 | 2.40 | 0.00 | - | 32 | 183 | 31.20% |
| HIG221216C00070000 | 2022-09-23 12:16PM EDT | 70.00 | 0.80 | 0.80 | 1.05 | -0.08 | -9.09% | 113 | 1,001 | 30.52% |
| HIG221216C00075000 | 2022-09-20 1:33PM EDT | 75.00 | 0.55 | 0.25 | 0.55 | 0.00 | - | 8 | 441 | 32.72% |
| HIG221216C00080000 | 2022-09-14 2:16PM EDT | 80.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 4 | 322 | 45.95% |
| HIG221216C00085000 | 2022-09-06 9:30AM EDT | 85.00 | 0.16 | 0.00 | 1.25 | 0.00 | - | 53 | 64 | 58.35% |
| HIG221216C00090000 | 2022-06-22 3:55PM EDT | 90.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 63.18% |
| HIG221216C00095000 | 2022-05-13 12:14PM EDT | 95.00 | 0.75 | 0.20 | 1.70 | 0.00 | - | 6 | 7 | 66.26% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG221216P00035000 | 2022-08-19 2:29PM EDT | 35.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 16 | 80.66% |
| HIG221216P00040000 | 2022-02-07 2:23PM EDT | 40.00 | 0.65 | 0.60 | 1.10 | 0.00 | - | 2 | 47 | 73.24% |
| HIG221216P00045000 | 2022-06-23 12:58PM EDT | 45.00 | 0.87 | 0.40 | 0.60 | 0.00 | - | - | 3 | 52.10% |
| HIG221216P00050000 | 2022-09-23 3:19PM EDT | 50.00 | 0.70 | 0.65 | 0.80 | +0.35 | +100.00% | 20 | 37 | 42.04% |
| HIG221216P00055000 | 2022-09-07 2:12PM EDT | 55.00 | 0.81 | 1.35 | 1.50 | 0.00 | - | 1 | 5 | 36.77% |
| HIG221216P00060000 | 2022-09-22 10:01AM EDT | 60.00 | 2.60 | 2.75 | 2.90 | 0.00 | - | 1 | 458 | 32.86% |
| HIG221216P00065000 | 2022-09-21 10:41AM EDT | 65.00 | 3.40 | 5.20 | 5.50 | 0.00 | - | 1 | 347 | 31.38% |
| HIG221216P00070000 | 2022-09-22 2:47PM EDT | 70.00 | 8.53 | 8.60 | 9.20 | 0.00 | - | 1 | 417 | 31.35% |
| HIG221216P00075000 | 2022-06-16 10:31AM EDT | 75.00 | 11.66 | 12.30 | 13.30 | 0.00 | - | 1 | 30 | 26.12% |
© 2022 Yahoo. All rights reserved.
