UK markets open in 3 hours 21 minutes

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.92-0.47 (-0.75%)
At close: 04:03PM EDT
61.92 -0.01 (-0.02%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG221216C000500002022-08-09 10:16AM EDT50.0016.5014.4018.200.00-1187.21%
HIG221216C000600002022-08-08 9:43AM EDT60.007.306.607.600.00-21252.98%
HIG221216C000650002022-09-15 9:47AM EDT65.004.202.252.400.00-3218331.20%
HIG221216C000700002022-09-23 12:16PM EDT70.000.800.801.05-0.08-9.09%1131,00130.52%
HIG221216C000750002022-09-20 1:33PM EDT75.000.550.250.550.00-844132.72%
HIG221216C000800002022-09-14 2:16PM EDT80.000.200.000.900.00-432245.95%
HIG221216C000850002022-09-06 9:30AM EDT85.000.160.001.250.00-536458.35%
HIG221216C000900002022-06-22 3:55PM EDT90.000.350.002.250.00-11463.18%
HIG221216C000950002022-05-13 12:14PM EDT95.000.750.201.700.00-6766.26%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG221216P000350002022-08-19 2:29PM EDT35.000.100.001.050.00-11680.66%
HIG221216P000400002022-02-07 2:23PM EDT40.000.650.601.100.00-24773.24%
HIG221216P000450002022-06-23 12:58PM EDT45.000.870.400.600.00--352.10%
HIG221216P000500002022-09-23 3:19PM EDT50.000.700.650.80+0.35+100.00%203742.04%
HIG221216P000550002022-09-07 2:12PM EDT55.000.811.351.500.00-1536.77%
HIG221216P000600002022-09-22 10:01AM EDT60.002.602.752.900.00-145832.86%
HIG221216P000650002022-09-21 10:41AM EDT65.003.405.205.500.00-134731.38%
HIG221216P000700002022-09-22 2:47PM EDT70.008.538.609.200.00-141731.35%
HIG221216P000750002022-06-16 10:31AM EDT75.0011.6612.3013.300.00-13026.12%