UK markets close in 4 hours 30 minutes

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.97+1.34 (+2.21%)
At close: 04:04PM EDT
61.00 -0.97 (-1.57%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG230120C000350002021-11-10 7:57AM EDT35.0034.5031.3035.200.00-50159.81%
HIG230120C000400002022-06-16 10:09AM EDT40.0025.2022.5024.600.00-5174.76%
HIG230120C000450002022-02-23 12:26PM EDT45.0025.6126.6029.400.00-2834159.01%
HIG230120C000500002022-07-19 12:31PM EDT50.0014.7020.0020.700.00-194110.06%
HIG230120C000550002022-09-23 12:18PM EDT55.008.450.000.000.00-10230.00%
HIG230120C000600002022-08-29 12:47PM EDT60.008.250.000.000.00-42450.00%
HIG230120C000650002022-09-27 10:31AM EDT65.002.700.000.000.00-22,7871.56%
HIG230120C000700002022-09-27 1:17PM EDT70.001.250.000.000.00-27776.25%
HIG230120C000750002022-09-27 11:30AM EDT75.000.500.000.000.00-41,0756.25%
HIG230120C000800002022-09-26 10:24AM EDT80.000.730.000.000.00-101,53312.50%
HIG230120C000850002022-07-14 1:58PM EDT85.000.400.350.650.00-638641.07%
HIG230120C000900002022-08-05 2:42PM EDT90.000.250.002.350.00-53053.91%
HIG230120C000950002022-09-13 9:30AM EDT95.000.100.000.000.00-127612.50%
HIG230120C001000002022-07-18 3:24PM EDT100.000.150.050.700.00-538956.30%
HIG230120C001050002022-07-28 10:55AM EDT105.000.100.002.250.00-2867.48%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG230120P000350002022-09-12 11:00AM EDT35.000.210.000.000.00-15025.00%
HIG230120P000400002022-09-12 11:27AM EDT40.000.250.000.000.00-7012.50%
HIG230120P000450002022-08-25 11:32AM EDT45.000.500.500.900.00-1050749.46%
HIG230120P000500002022-09-22 3:49PM EDT50.000.850.000.000.00-16246.25%
HIG230120P000550002022-09-22 3:46PM EDT55.001.600.000.000.00-311,1396.25%
HIG230120P000600002022-09-27 12:34PM EDT60.003.700.000.000.00-221,6611.56%
HIG230120P000650002022-09-26 3:17PM EDT65.006.500.000.000.00-96070.00%
HIG230120P000700002022-09-06 10:35AM EDT70.007.000.000.000.00-43490.00%
HIG230120P000750002022-05-19 10:43AM EDT75.0011.1011.7014.700.00-25339.95%
HIG230120P000800002021-10-25 12:39PM EDT80.0013.2014.0017.000.00-6650.00%
HIG230120P000850002021-11-10 7:57AM EDT85.0022.1019.8021.600.00--20.00%
HIG230120P000900002021-12-31 12:59PM EDT90.0023.1021.3022.900.00-100.00%
HIG230120P000950002021-11-10 7:57AM EDT95.0030.2026.6031.400.00-36690.00%
HIG230120P001000002021-11-10 7:57AM EDT100.0035.2031.1035.900.00--430.00%