UK Markets close in 4 hrs 9 mins

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.97+1.34 (+2.21%)
At close: 04:04PM EDT
61.00 -0.97 (-1.57%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG230616C000550002022-07-29 1:59PM EDT55.0013.1015.3016.000.00--160.62%
HIG230616C000650002022-08-03 2:25PM EDT65.006.708.809.000.00-16717049.03%
HIG230616C000700002022-08-05 2:08PM EDT70.004.706.206.400.00--13944.71%
HIG230616C000750002022-08-08 9:48AM EDT75.003.304.204.400.00--1241.50%
HIG230616C000800002022-08-11 2:13PM EDT80.002.952.802.95+1.05+55.26%168739.22%
HIG230616C000850002022-08-08 10:43AM EDT85.001.451.851.950.00--58937.66%
HIG230616C000900002022-08-08 10:41AM EDT90.000.841.151.350.00--60237.17%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG230616P000400002022-07-28 3:39PM EDT40.001.050.700.900.00--841.70%
HIG230616P000500002022-08-09 2:24PM EDT50.002.151.701.950.00-185832.87%
HIG230616P000550002022-08-04 1:19PM EDT55.003.802.552.700.00-101,44827.91%
HIG230616P000600002022-08-03 3:00PM EDT60.005.603.804.000.00-1831,66523.93%
HIG230616P000650002022-08-03 3:00PM EDT65.007.905.505.700.00-10768418.70%
HIG230616P000700002022-08-10 3:36PM EDT70.008.507.808.10-1.30-13.27%-2058.25%