The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240119C00045000 | 2022-07-05 8:30AM EST | 45.00 | 24.40 | 20.30 | 21.30 | 0.00 | - | - | 29 | 0.00% |
| HIG240119C00050000 | 2022-08-11 11:06AM EST | 50.00 | 20.60 | 20.20 | 21.10 | +3.90 | +23.35% | 4 | 43 | 0.00% |
| HIG240119C00055000 | 2022-07-15 10:54AM EST | 55.00 | 14.29 | 16.50 | 17.40 | 0.00 | - | - | 16 | 0.00% |
| HIG240119C00060000 | 2022-08-09 9:18AM EST | 60.00 | 12.50 | 13.20 | 14.10 | 0.00 | - | 1 | 55 | 0.00% |
| HIG240119C00065000 | 2021-11-23 3:36PM EST | 65.00 | 14.50 | 9.90 | 12.30 | 0.00 | - | - | 1 | 14.73% |
| HIG240119C00070000 | 2022-07-28 2:41PM EST | 70.00 | 5.95 | 8.20 | 8.80 | 0.00 | - | 2 | 18 | 16.50% |
| HIG240119C00075000 | 2022-08-09 11:10AM EST | 75.00 | 5.60 | 6.30 | 6.70 | 0.00 | - | 3 | 5 | 19.57% |
| HIG240119C00080000 | 2022-07-14 12:03PM EST | 80.00 | 3.60 | 4.70 | 5.20 | 0.00 | - | - | 162 | 21.89% |
| HIG240119C00085000 | 2022-07-18 10:50AM EST | 85.00 | 2.60 | 3.60 | 3.90 | 0.00 | - | - | 69 | 23.08% |
| HIG240119C00090000 | 2022-07-12 1:19PM EST | 90.00 | 2.65 | 2.70 | 3.00 | 0.00 | - | - | 57 | 24.33% |
| HIG240119C00110000 | 2022-08-03 1:44PM EST | 110.00 | 0.70 | 0.60 | 1.05 | 0.00 | - | 2 | 19 | 27.42% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240119P00035000 | 2022-07-13 8:58AM EST | 35.00 | 1.25 | 0.70 | 1.35 | 0.00 | - | 36 | 44 | 56.49% |
| HIG240119P00040000 | 2022-08-10 8:31AM EST | 40.00 | 1.40 | 1.15 | 1.40 | -0.05 | -3.45% | 1 | 125 | 51.03% |
| HIG240119P00045000 | 2022-07-28 1:04PM EST | 45.00 | 2.50 | 1.75 | 2.00 | 0.00 | - | - | 324 | 49.63% |
| HIG240119P00055000 | 2022-07-13 8:31AM EST | 55.00 | 5.20 | 3.70 | 4.00 | 0.00 | - | - | 111 | 46.23% |
| HIG240119P00060000 | 2022-08-10 2:15PM EST | 60.00 | 5.72 | 5.20 | 5.50 | -0.98 | -14.63% | - | 511 | 45.24% |
| HIG240119P00065000 | 2022-07-11 11:17AM EST | 65.00 | 8.90 | 7.30 | 7.70 | 0.00 | - | - | 15 | 45.87% |
| HIG240119P00070000 | 2022-07-11 12:11PM EST | 70.00 | 11.40 | 9.60 | 10.20 | 0.00 | - | - | 48 | 46.26% |
| HIG240119P00075000 | 2021-10-26 9:08AM EST | 75.00 | 13.00 | 13.90 | 17.80 | 0.00 | - | 8 | 52 | 56.41% |
| HIG240119P00080000 | 2022-07-29 2:18PM EST | 80.00 | 18.30 | 15.60 | 16.50 | 0.00 | - | - | 34 | 48.22% |
© 2023 Yahoo. All rights reserved.
