UK markets close in 4 hours 55 minutes

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.97+1.34 (+2.21%)
At close: 04:04PM EDT
61.00 -0.97 (-1.57%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240119C000350002022-02-14 1:07AM EDT35.0035.840.000.000.00--00.00%
HIG240119C000450002022-08-19 9:30AM EDT45.0026.3022.8024.300.00-12856.18%
HIG240119C000500002022-09-02 3:39PM EDT50.0018.500.000.000.00-100.00%
HIG240119C000550002022-09-20 1:38PM EDT55.0015.000.000.000.00-100.00%
HIG240119C000600002022-09-20 12:21PM EDT60.0012.100.000.000.00-200.00%
HIG240119C000650002022-09-16 12:12PM EDT65.009.900.000.000.00-200.78%
HIG240119C000700002022-09-26 1:46PM EDT70.005.420.000.000.00-103.13%
HIG240119C000750002022-09-16 11:33AM EDT75.005.700.000.000.00-103.13%
HIG240119C000800002022-09-16 11:53AM EDT80.004.300.000.000.00-206.25%
HIG240119C000850002022-08-23 3:51PM EDT85.003.602.102.650.00-57531.17%
HIG240119C000900002022-08-23 2:15PM EDT90.002.551.551.800.00-57241730.03%
HIG240119C001050002022-05-31 1:55PM EDT105.002.250.901.550.00--335.93%
HIG240119C001100002022-08-03 2:44PM EDT110.000.700.501.350.00-21936.67%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240119P000350002022-07-13 9:58AM EDT35.001.250.651.100.00-24440.34%
HIG240119P000400002022-08-10 9:31AM EDT40.001.400.804.900.00-112557.93%
HIG240119P000450002022-07-28 2:04PM EDT45.002.501.354.800.00-532447.28%
HIG240119P000500002022-09-09 12:30PM EDT50.003.100.000.000.00-30003.13%
HIG240119P000550002022-09-14 9:57AM EDT55.004.200.000.000.00-2803.13%
HIG240119P000600002022-09-26 3:27PM EDT60.007.520.000.000.00-1500.78%
HIG240119P000650002022-08-24 10:18AM EDT65.007.709.109.700.00-5112128.05%
HIG240119P000700002022-08-15 11:40AM EDT70.009.279.9011.200.00-14821.33%
HIG240119P000750002022-09-09 12:21PM EDT75.0012.360.000.000.00-500.00%
HIG240119P000800002022-07-29 3:18PM EDT80.0018.3016.4018.000.00-30340.00%
HIG240119P000850002022-02-14 1:07AM EDT85.0018.500.000.000.00--00.00%