The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240119C00035000 | 2022-02-14 1:07AM EDT | 35.00 | 35.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIG240119C00045000 | 2022-08-19 9:30AM EDT | 45.00 | 26.30 | 22.80 | 24.30 | 0.00 | - | 1 | 28 | 56.18% |
| HIG240119C00050000 | 2022-09-02 3:39PM EDT | 50.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG240119C00055000 | 2022-09-20 1:38PM EDT | 55.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG240119C00060000 | 2022-09-20 12:21PM EDT | 60.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG240119C00065000 | 2022-09-16 12:12PM EDT | 65.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HIG240119C00070000 | 2022-09-26 1:46PM EDT | 70.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HIG240119C00075000 | 2022-09-16 11:33AM EDT | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HIG240119C00080000 | 2022-09-16 11:53AM EDT | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HIG240119C00085000 | 2022-08-23 3:51PM EDT | 85.00 | 3.60 | 2.10 | 2.65 | 0.00 | - | 5 | 75 | 31.17% |
| HIG240119C00090000 | 2022-08-23 2:15PM EDT | 90.00 | 2.55 | 1.55 | 1.80 | 0.00 | - | 572 | 417 | 30.03% |
| HIG240119C00105000 | 2022-05-31 1:55PM EDT | 105.00 | 2.25 | 0.90 | 1.55 | 0.00 | - | - | 3 | 35.93% |
| HIG240119C00110000 | 2022-08-03 2:44PM EDT | 110.00 | 0.70 | 0.50 | 1.35 | 0.00 | - | 2 | 19 | 36.67% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240119P00035000 | 2022-07-13 9:58AM EDT | 35.00 | 1.25 | 0.65 | 1.10 | 0.00 | - | 2 | 44 | 40.34% |
| HIG240119P00040000 | 2022-08-10 9:31AM EDT | 40.00 | 1.40 | 0.80 | 4.90 | 0.00 | - | 1 | 125 | 57.93% |
| HIG240119P00045000 | 2022-07-28 2:04PM EDT | 45.00 | 2.50 | 1.35 | 4.80 | 0.00 | - | 5 | 324 | 47.28% |
| HIG240119P00050000 | 2022-09-09 12:30PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| HIG240119P00055000 | 2022-09-14 9:57AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| HIG240119P00060000 | 2022-09-26 3:27PM EDT | 60.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| HIG240119P00065000 | 2022-08-24 10:18AM EDT | 65.00 | 7.70 | 9.10 | 9.70 | 0.00 | - | 51 | 121 | 28.05% |
| HIG240119P00070000 | 2022-08-15 11:40AM EDT | 70.00 | 9.27 | 9.90 | 11.20 | 0.00 | - | 1 | 48 | 21.33% |
| HIG240119P00075000 | 2022-09-09 12:21PM EDT | 75.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIG240119P00080000 | 2022-07-29 3:18PM EDT | 80.00 | 18.30 | 16.40 | 18.00 | 0.00 | - | 30 | 34 | 0.00% |
| HIG240119P00085000 | 2022-02-14 1:07AM EDT | 85.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
