UK Markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.63-1.05 (-1.35%)
At close: 04:04PM EST
76.95 +0.32 (+0.42%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240119C000450002022-07-05 8:30AM EST45.0024.4020.3021.300.00--290.00%
HIG240119C000500002022-08-11 11:06AM EST50.0020.6020.2021.10+3.90+23.35%4430.00%
HIG240119C000550002022-07-15 10:54AM EST55.0014.2916.5017.400.00--160.00%
HIG240119C000600002022-08-09 9:18AM EST60.0012.5013.2014.100.00-1550.00%
HIG240119C000650002021-11-23 3:36PM EST65.0014.509.9012.300.00--114.73%
HIG240119C000700002022-07-28 2:41PM EST70.005.958.208.800.00-21816.50%
HIG240119C000750002022-08-09 11:10AM EST75.005.606.306.700.00-3519.57%
HIG240119C000800002022-07-14 12:03PM EST80.003.604.705.200.00--16221.89%
HIG240119C000850002022-07-18 10:50AM EST85.002.603.603.900.00--6923.08%
HIG240119C000900002022-07-12 1:19PM EST90.002.652.703.000.00--5724.33%
HIG240119C001100002022-08-03 1:44PM EST110.000.700.601.050.00-21927.42%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240119P000350002022-07-13 8:58AM EST35.001.250.701.350.00-364456.49%
HIG240119P000400002022-08-10 8:31AM EST40.001.401.151.40-0.05-3.45%112551.03%
HIG240119P000450002022-07-28 1:04PM EST45.002.501.752.000.00--32449.63%
HIG240119P000550002022-07-13 8:31AM EST55.005.203.704.000.00--11146.23%
HIG240119P000600002022-08-10 2:15PM EST60.005.725.205.50-0.98-14.63%-51145.24%
HIG240119P000650002022-07-11 11:17AM EST65.008.907.307.700.00--1545.87%
HIG240119P000700002022-07-11 12:11PM EST70.0011.409.6010.200.00--4846.26%
HIG240119P000750002021-10-26 9:08AM EST75.0013.0013.9017.800.00-85256.41%
HIG240119P000800002022-07-29 2:18PM EST80.0018.3015.6016.500.00--3448.22%