The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 72 |
| 31.95 | 0.00 | - | 28 | 0 | 45.00 | 0.03 | 0.00 | - | 2 | 23 |
| 46.03 | 0.00 | - | 5 | 5 | 50.00 | 0.08 | 0.00 | - | 39 | 52 |
| 22.94 | 0.00 | - | 8 | 1 | 55.00 | 0.03 | 0.00 | - | 61 | 69 |
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 1 | 104 |
| 11.50 | 0.00 | - | 5 | 16 | 65.00 | 0.10 | 0.00 | - | 1 | 140 |
| 25.10 | 0.00 | - | 3 | 19 | 70.00 | 0.40 | 0.00 | - | 5 | 206 |
| 19.35 | 0.00 | - | 5 | 126 | 75.00 | 0.15 | 0.00 | - | 1 | 477 |
| 20.50 | 0.00 | - | 7 | 513 | 80.00 | 0.20 | 0.00 | - | 5 | 248 |
| 12.65 | 0.00 | - | 2 | 329 | 85.00 | 0.28 | -0.12 | -30.00% | 1 | 315 |
| 6.90 | -3.70 | -34.91% | 2 | 626 | 90.00 | 0.75 | +0.13 | +20.97% | 35 | 174 |
| 3.10 | -3.40 | -52.31% | 3 | 704 | 95.00 | 2.30 | +0.45 | +24.32% | 70 | 844 |
| 1.00 | -2.20 | -68.75% | 208 | 272 | 100.00 | 3.80 | 0.00 | - | 2 | 294 |
| 0.20 | -1.05 | -84.00% | 44 | 83 | 105.00 | 9.10 | +2.70 | +42.19% | 1 | 64 |
| 0.10 | -0.25 | -71.43% | 29 | 76 | 110.00 | 10.36 | 0.00 | - | 1 | 19 |
| 0.12 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.