The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240920C00055000 | 2024-04-02 1:13PM EDT | 55.00 | 47.30 | 39.00 | 43.50 | 0.00 | - | 3 | 3 | 60.86% |
| HIG240920C00075000 | 2024-01-31 12:19PM EDT | 75.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HIG240920C00080000 | 2024-03-28 9:49AM EDT | 80.00 | 24.26 | 14.50 | 17.30 | 0.00 | - | 5 | 49 | 32.73% |
| HIG240920C00085000 | 2024-03-14 1:33PM EDT | 85.00 | 16.35 | 15.20 | 15.50 | 0.00 | - | 3 | 46 | 41.80% |
| HIG240920C00090000 | 2024-04-26 10:33AM EDT | 90.00 | 10.00 | 7.90 | 8.90 | -1.20 | -10.71% | 11 | 17 | 25.15% |
| HIG240920C00095000 | 2024-04-23 1:04PM EDT | 95.00 | 9.25 | 5.50 | 5.70 | 0.00 | - | 1 | 149 | 23.13% |
| HIG240920C00100000 | 2024-04-24 1:49PM EDT | 100.00 | 6.00 | 3.10 | 3.40 | 0.00 | - | 24 | 94 | 22.05% |
| HIG240920C00105000 | 2024-04-22 12:31PM EDT | 105.00 | 3.80 | 1.60 | 1.80 | 0.00 | - | 5 | 152 | 20.98% |
| HIG240920C00110000 | 2024-04-24 9:59AM EDT | 110.00 | 1.13 | 0.75 | 1.85 | -0.87 | -43.50% | 2 | 27 | 26.42% |
| HIG240920C00115000 | 2024-04-26 10:39AM EDT | 115.00 | 0.47 | 0.30 | 0.45 | -0.58 | -55.24% | 12 | 20 | 20.55% |
| HIG240920C00120000 | 2024-03-15 10:24AM EDT | 120.00 | 0.80 | 0.40 | 0.60 | 0.00 | - | 3 | 4 | 25.59% |
| HIG240920C00125000 | 2024-04-17 12:58PM EDT | 125.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 2 | 30.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240920P00045000 | 2024-04-19 12:30PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 65.63% |
| HIG240920P00065000 | 2024-02-07 1:34PM EDT | 65.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 5 | 59.83% |
| HIG240920P00075000 | 2024-04-16 11:26AM EDT | 75.00 | 0.66 | 0.40 | 0.55 | 0.00 | - | 5 | 17 | 27.32% |
| HIG240920P00080000 | 2024-04-17 10:23AM EDT | 80.00 | 0.97 | 0.70 | 0.80 | 0.00 | - | 1 | 6 | 23.85% |
| HIG240920P00085000 | 2024-04-26 2:52PM EDT | 85.00 | 1.25 | 0.30 | 1.40 | +0.20 | +19.05% | 1 | 21 | 21.72% |
| HIG240920P00090000 | 2024-04-26 10:12AM EDT | 90.00 | 2.05 | 2.35 | 2.45 | +0.25 | +13.89% | 17 | 168 | 19.81% |
| HIG240920P00095000 | 2024-04-26 3:28PM EDT | 95.00 | 4.00 | 4.10 | 4.30 | +1.00 | +33.33% | 5 | 76 | 18.55% |
| HIG240920P00100000 | 2024-04-26 3:44PM EDT | 100.00 | 6.70 | 6.70 | 7.80 | +1.70 | +34.00% | 20 | 609 | 20.77% |
| HIG240920P00105000 | 2024-04-26 9:48AM EDT | 105.00 | 9.40 | 10.30 | 10.60 | +1.90 | +25.33% | 5 | 9 | 15.94% |
| HIG240920P00110000 | 2024-04-11 9:56AM EDT | 110.00 | 12.60 | 14.10 | 16.80 | 0.00 | - | 5 | 9 | 27.82% |
| HIG240920P00115000 | 2024-04-09 12:04PM EDT | 115.00 | 15.10 | 17.10 | 22.00 | 0.00 | - | 7 | 10 | 33.67% |
© 2024 Yahoo. All rights reserved.