The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 5 |
| 47.30 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | - | 5 |
| 15.35 | 0.00 | - | 1 | 5 | 75.00 | 0.66 | 0.00 | - | 5 | 17 |
| 24.26 | 0.00 | - | 5 | 49 | 80.00 | 0.97 | 0.00 | - | 1 | 6 |
| 16.35 | 0.00 | - | 3 | 46 | 85.00 | 1.25 | +0.20 | +19.05% | 1 | 21 |
| 10.00 | -1.20 | -10.71% | 11 | 17 | 90.00 | 2.05 | +0.25 | +13.89% | 17 | 168 |
| 9.25 | 0.00 | - | 1 | 149 | 95.00 | 4.00 | +1.00 | +33.33% | 5 | 76 |
| 6.00 | 0.00 | - | 24 | 94 | 100.00 | 6.70 | +1.70 | +34.00% | 20 | 609 |
| 3.80 | 0.00 | - | 5 | 152 | 105.00 | 9.40 | +1.90 | +25.33% | 5 | 9 |
| 1.13 | -0.87 | -43.50% | 2 | 27 | 110.00 | 12.60 | 0.00 | - | 5 | 9 |
| 0.47 | -0.58 | -55.24% | 12 | 20 | 115.00 | 15.10 | 0.00 | - | 7 | 10 |
| 0.80 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.