The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | 6 | 7 | 35.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 1 | 0 |
| 32.15 | 0.00 | - | - | 28 | 45.00 | 0.20 | 0.00 | - | 6 | 8 |
| 28.13 | 0.00 | - | 20 | 21 | 50.00 | 1.27 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 4 | 4 | 55.00 | 0.45 | 0.00 | - | 2 | 43 |
| 23.86 | 0.00 | - | 8 | 51 | 60.00 | 0.30 | 0.00 | - | 2 | 36 |
| 14.20 | 0.00 | - | 10 | 63 | 65.00 | 0.50 | 0.00 | - | 2 | 92 |
| 9.50 | 0.00 | - | 1 | 18 | 70.00 | 0.33 | 0.00 | - | 3 | 144 |
| 26.20 | 0.00 | - | 5 | 37 | 75.00 | 0.60 | 0.00 | - | 2 | 124 |
| 21.50 | 0.00 | - | 1 | 60 | 80.00 | 0.80 | 0.00 | - | 5 | 593 |
| 14.90 | 0.00 | - | 6 | 99 | 85.00 | 1.20 | 0.00 | - | 1 | 34 |
| 10.92 | 0.00 | - | 2 | 435 | 90.00 | 2.10 | 0.00 | - | 1 | 26 |
| 6.70 | -2.70 | -28.72% | 36 | 613 | 95.00 | 3.40 | 0.00 | - | 4 | 491 |
| 6.50 | 0.00 | - | 2 | 199 | 100.00 | 5.10 | 0.00 | - | 32 | 185 |
| 4.16 | 0.00 | - | 5 | 105 | 105.00 | 9.30 | 0.00 | - | 1 | 145 |
| 1.15 | -1.30 | -53.06% | 6 | 1,450 | 110.00 | 14.70 | 0.00 | - | 4 | 7 |
| 0.80 | -0.60 | -42.86% | 5 | 146 | 115.00 | 12.80 | 0.00 | - | 6 | 10 |
| 0.56 | 0.00 | - | 1 | 56 | 120.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 15 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.