The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241220C00080000 | 2024-04-24 11:39AM EDT | 80.00 | 22.30 | 20.00 | 21.90 | 0.00 | - | - | 1 | 32.74% |
| HIG241220C00085000 | 2024-04-29 12:29PM EDT | 85.00 | 15.70 | 17.10 | 17.40 | 0.00 | - | 2 | 4 | 28.93% |
| HIG241220C00090000 | 2024-05-06 12:10PM EDT | 90.00 | 12.70 | 13.10 | 13.40 | 0.00 | - | 6 | 5 | 26.49% |
| HIG241220C00095000 | 2024-04-30 12:37PM EDT | 95.00 | 8.20 | 9.50 | 9.80 | 0.00 | - | 4 | 5 | 24.35% |
| HIG241220C00100000 | 2024-05-03 1:04PM EDT | 100.00 | 5.86 | 6.50 | 6.80 | 0.00 | - | 2 | 19 | 22.75% |
| HIG241220C00105000 | 2024-05-06 3:08PM EDT | 105.00 | 4.00 | 4.20 | 4.40 | 0.00 | - | 4 | 18 | 21.37% |
| HIG241220C00110000 | 2024-05-03 12:21PM EDT | 110.00 | 2.25 | 2.50 | 2.75 | 0.00 | - | 1 | 30 | 20.65% |
| HIG241220C00115000 | 2024-04-29 11:45AM EDT | 115.00 | 1.32 | 1.50 | 1.60 | 0.00 | - | - | 1 | 19.96% |
| HIG241220C00125000 | 2024-04-26 9:50AM EDT | 125.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 8 | 8 | 19.84% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241220P00085000 | 2024-05-06 10:06AM EDT | 85.00 | 1.59 | 1.35 | 1.55 | 0.00 | - | 21 | 29 | 21.66% |
| HIG241220P00090000 | 2024-05-02 10:00AM EDT | 90.00 | 2.73 | 2.20 | 2.40 | 0.00 | - | 5 | 55 | 19.90% |
| HIG241220P00095000 | 2024-05-06 2:04PM EDT | 95.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 3 | 24 | 18.62% |
| HIG241220P00100000 | 2024-04-24 1:41PM EDT | 100.00 | 5.90 | 5.50 | 5.70 | 0.00 | - | - | 12 | 17.04% |
| HIG241220P00110000 | 2024-05-02 10:46AM EDT | 110.00 | 13.50 | 11.60 | 11.90 | 0.00 | - | - | 3 | 14.47% |
| HIG241220P00115000 | 2024-04-25 10:41AM EDT | 115.00 | 17.10 | 15.60 | 17.30 | 0.00 | - | - | 7 | 20.02% |
© 2024 Yahoo. All rights reserved.