The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 3 | 4 | 80.00 | 0.15 | 0.00 | - | - | 1 |
| 18.98 | 0.00 | - | - | 2 | 85.00 | 0.01 | -0.14 | -93.33% | 251 | 289 |
| 6.73 | -3.77 | -35.90% | 25 | 30 | 90.00 | 0.20 | -0.25 | -55.56% | 4 | 440 |
| 2.00 | -3.53 | -63.83% | 134 | 96 | 95.00 | 1.25 | +0.15 | +13.64% | 3,227 | 5,467 |
| 0.30 | -2.02 | -87.07% | 160 | 4,989 | 100.00 | 4.33 | +1.21 | +38.78% | 278 | 1,431 |
| 0.03 | -0.77 | -96.25% | 4 | 1,480 | 105.00 | 5.90 | 0.00 | - | 10 | 19 |
| 0.15 | 0.00 | - | 6 | 134 | 110.00 | 7.30 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 4 | 7 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.