UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.68-1.12 (-1.60%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.500.00--1055.000.080.00-780
-----59.000.050.00-1310
4.600.00-2260.000.290.00-1043
3.100.00-121661.000.050.00-2530
-----62.000.800.00-1041
6.400.00-151562.500.600.00-229
2.520.00-22563.000.050.00-425
0.950.00-13164.000.070.00-1325
3.80-0.56-12.84%810165.000.080.00-1146
3.80-0.09-2.31%122066.000.050.00-144
1.270.00-314267.000.120.00-212
1.83+1.43+357.50%22667.500.110.00-123
1.040.00-221068.000.03-0.05-62.50%3034
0.35-0.33-48.53%120068.500.100.00---
0.15-1.00-86.96%1669.000.15+0.08+114.29%3232
0.04-0.19-82.61%4319570.008.350.00-10
0.02-0.18-90.00%304071.00-----
0.200.00-273775.00-----
0.420.00---77.00-----
0.390.00---78.00-----