The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 10 | 55.00 | 0.08 | 0.00 | - | 7 | 80 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 1 | 310 |
| 4.60 | 0.00 | - | 2 | 2 | 60.00 | 0.29 | 0.00 | - | 10 | 43 |
| 3.10 | 0.00 | - | 12 | 16 | 61.00 | 0.05 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 62.00 | 0.80 | 0.00 | - | 10 | 41 |
| 6.40 | 0.00 | - | 15 | 15 | 62.50 | 0.60 | 0.00 | - | 2 | 29 |
| 2.52 | 0.00 | - | 2 | 25 | 63.00 | 0.05 | 0.00 | - | 4 | 25 |
| 0.95 | 0.00 | - | 1 | 31 | 64.00 | 0.07 | 0.00 | - | 13 | 25 |
| 3.80 | -0.56 | -12.84% | 8 | 101 | 65.00 | 0.08 | 0.00 | - | 1 | 146 |
| 3.80 | -0.09 | -2.31% | 1 | 220 | 66.00 | 0.05 | 0.00 | - | 1 | 44 |
| 1.27 | 0.00 | - | 3 | 142 | 67.00 | 0.12 | 0.00 | - | 2 | 12 |
| 1.83 | +1.43 | +357.50% | 2 | 26 | 67.50 | 0.11 | 0.00 | - | 1 | 23 |
| 1.04 | 0.00 | - | 2 | 210 | 68.00 | 0.03 | -0.05 | -62.50% | 30 | 34 |
| 0.35 | -0.33 | -48.53% | 1 | 200 | 68.50 | 0.10 | 0.00 | - | - | - |
| 0.15 | -1.00 | -86.96% | 1 | 6 | 69.00 | 0.15 | +0.08 | +114.29% | 32 | 32 |
| 0.04 | -0.19 | -82.61% | 43 | 195 | 70.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.02 | -0.18 | -90.00% | 30 | 40 | 71.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 27 | 37 | 75.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | - | 77.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | - | 78.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
