UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.77+0.34 (+0.46%)
At close: 04:02PM EST
75.90 +1.13 (+1.51%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG230210C000700002023-01-09 3:26PM EST70.007.804.605.100.00--248.34%
HIG230210C000735002023-02-03 10:47AM EST73.501.801.651.90+1.80-21430.47%
HIG230210C000740002023-02-03 3:40PM EST74.001.101.351.55+1.10-2829.54%
HIG230210C000750002023-02-03 2:08PM EST75.000.750.700.95-0.40-34.78%71027.69%
HIG230210C000760002023-02-03 3:59PM EST76.000.400.350.50+0.40-222725.83%
HIG230210C000765002023-02-03 2:50PM EST76.500.260.200.35-0.98-79.03%51325.39%
HIG230210C000770002023-02-02 3:23PM EST77.000.550.100.250.00-161425.49%
HIG230210C000775002023-02-02 12:44PM EST77.500.350.050.200.00-72426.76%
HIG230210C000780002023-01-23 12:23PM EST78.000.900.050.200.00--529.88%
HIG230210C000785002023-01-27 10:29AM EST78.500.900.000.150.00-1330.27%
HIG230210C000790002023-02-01 11:39AM EST79.000.490.000.200.00-111335.94%
HIG230210C000800002023-02-03 1:14PM EST80.000.050.000.25-0.09-64.29%213844.24%
HIG230210C000820002023-01-26 3:47PM EST82.000.260.002.150.00--189.65%
HIG230210C000860002023-01-27 12:49PM EST86.000.050.002.150.00-11114.70%
HIG230210C000950002023-01-27 12:49PM EST95.000.050.000.050.00-1178.91%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG230210P000700002023-02-03 2:49PM EST70.000.100.050.65+0.10-1061.77%
HIG230210P000710002023-02-03 1:05PM EST71.000.350.100.30+0.05+16.67%125039.75%
HIG230210P000720002023-02-03 10:20AM EST72.000.650.200.35+0.65-3134.33%
HIG230210P000725002023-02-03 3:15PM EST72.500.350.250.40+0.35-243032.18%
HIG230210P000730002023-02-02 3:25PM EST73.000.950.350.45+0.95--1229.64%
HIG230210P000735002023-02-02 12:04PM EST73.501.250.450.60+1.25--1329.59%
HIG230210P000740002023-02-02 2:07PM EST74.001.200.600.800.00-10930.08%
HIG230210P000750002023-02-03 3:45PM EST75.001.210.951.20+0.46+61.33%2128.22%
HIG230210P000760002023-02-01 1:39PM EST76.001.501.551.900.00-2430.71%
HIG230210P000765002023-02-03 9:31AM EST76.502.121.852.25+0.82+63.08%1130.76%
HIG230210P000770002023-02-01 12:56PM EST77.002.122.252.75+2.12--2934.86%
HIG230210P000775002023-01-30 10:59AM EST77.501.702.703.100.00-91733.50%
HIG230210P000800002023-01-10 2:26PM EST80.004.305.105.900.00--161.82%