Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIG240419C00105000 | 2024-03-28 11:22AM EDT | 2024-04-19 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 117 | 3,674 | 15.28% |
HIG240517C00105000 | 2024-03-28 11:42AM EDT | 2024-05-17 | 2.25 | 2.15 | 2.25 | -0.65 | -23.38% | 15 | 435 | 20.66% |
HIG240621C00105000 | 2024-03-28 11:10AM EDT | 2024-06-21 | 2.90 | 2.85 | 3.00 | +0.10 | +3.57% | 2 | 60 | 19.74% |
HIG240920C00105000 | 2024-03-25 3:55PM EDT | 2024-09-20 | 4.20 | 5.00 | 5.20 | 0.00 | - | 17 | 135 | 21.50% |
HIG241018C00105000 | 2024-03-27 2:18PM EDT | 2024-10-18 | 5.43 | 5.50 | 5.80 | 0.00 | - | 4 | 104 | 21.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIG240419P00105000 | 2024-03-28 11:28AM EDT | 2024-04-19 | 2.65 | 2.55 | 2.70 | -3.45 | -56.56% | 10 | 1 | 13.33% |
HIG240517P00105000 | 2024-03-27 12:01PM EDT | 2024-05-17 | 4.25 | 3.60 | 3.80 | 0.00 | - | 2 | 3 | 16.79% |
HIG240621P00105000 | 2024-03-27 3:22PM EDT | 2024-06-21 | 4.80 | 4.30 | 0.00 | 0.00 | - | 16 | 11 | 0.00% |
HIG240920P00105000 | 2024-03-08 11:59AM EDT | 2024-09-20 | 9.09 | 5.60 | 5.80 | 0.00 | - | 6 | 6 | 16.16% |
HIG241018P00105000 | 2024-03-28 10:11AM EDT | 2024-10-18 | 6.00 | 5.80 | 6.20 | -4.00 | -40.00% | 1 | 142 | 16.33% |