UK markets close in 33 minutes

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.88+0.57 (+0.56%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240419C001050002024-03-28 11:22AM EDT2024-04-190.700.650.75+0.15+27.27%1173,67415.28%
HIG240517C001050002024-03-28 11:42AM EDT2024-05-172.252.152.25-0.65-23.38%1543520.66%
HIG240621C001050002024-03-28 11:10AM EDT2024-06-212.902.853.00+0.10+3.57%26019.74%
HIG240920C001050002024-03-25 3:55PM EDT2024-09-204.205.005.200.00-1713521.50%
HIG241018C001050002024-03-27 2:18PM EDT2024-10-185.435.505.800.00-410421.93%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240419P001050002024-03-28 11:28AM EDT2024-04-192.652.552.70-3.45-56.56%10113.33%
HIG240517P001050002024-03-27 12:01PM EDT2024-05-174.253.603.800.00-2316.79%
HIG240621P001050002024-03-27 3:22PM EDT2024-06-214.804.300.000.00-16110.00%
HIG240920P001050002024-03-08 11:59AM EDT2024-09-209.095.605.800.00-6616.16%
HIG241018P001050002024-03-28 10:11AM EDT2024-10-186.005.806.20-4.00-40.00%114216.33%