UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.05+0.75 (+0.73%)
At close: 04:00PM EDT
103.50 +0.45 (+0.44%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240621C000450002023-11-29 11:30AM EDT2024-06-2131.9535.6036.000.00-2800.00%
HIG241018C000450002023-11-29 11:30AM EDT2024-10-1832.1534.9036.300.00--280.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240621P000450002024-02-01 12:01PM EDT2024-06-210.150.000.750.00-52192.77%
HIG241018P000450002024-01-22 3:08PM EDT2024-10-180.200.001.250.00-2865.87%