UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,339.00 -7.40 (-0.32%) DOW
38,490.44 +250.46 (+0.65%) Bitcoin GBP
53,578.17 +230.44 (+0.43%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00050000 | 2024-02-29 1:20PM EDT | 2024-06-21 | 46.03 | 51.20 | 55.90 | 0.00 | - | 5 | 5 | 169.36% |
| HIG241018C00050000 | 2023-11-29 11:29AM EDT | 2024-10-18 | 28.13 | 31.20 | 31.70 | 0.00 | - | 20 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00050000 | 2024-03-28 10:04AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 39 | 52 | 64.84% |
| HIG241018P00050000 | 2023-10-27 10:41AM EDT | 2024-10-18 | 1.27 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 61.67% |
© 2024 Yahoo. All rights reserved.