UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.97+0.44 (+0.58%)
At close: 01:02PM EST
76.33 +0.36 (+0.47%)
After hours: 03:27PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG221216C000500002022-09-26 11:45AM EST2022-12-1611.5019.6019.900.00-100.00%
HIG230120C000500002022-11-21 1:04PM EST2023-01-2023.8025.7026.200.00-1060.64%
HIG230317C000500002022-10-11 9:50AM EST2023-03-1715.5023.6025.000.00--100.00%
HIG240119C000500002022-09-02 2:39PM EST2024-01-1918.5016.1017.000.00-1440.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG221216P000500002022-11-21 9:30AM EST2022-12-160.010.000.050.00-1071.09%
HIG230120P000500002022-11-09 10:47AM EST2023-01-200.200.000.100.00-1052.73%
HIG230317P000500002022-10-13 10:14AM EST2023-03-171.250.100.900.00-1250.34%
HIG230616P000500002022-11-23 12:05PM EST2023-06-160.550.450.700.00-14040.50%
HIG240119P000500002022-11-23 2:00PM EST2024-01-191.601.451.650.00-2035.89%