UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.64-0.21 (-0.28%)
At close: 04:04PM EST
74.64 +0.02 (+0.03%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG221216C000600002022-11-30 2:32PM EST2022-12-1616.0014.0015.200.00-66124.32%
HIG230120C000600002022-12-08 9:54AM EST2023-01-2015.1214.7015.800.00-124351.95%
HIG230317C000600002022-10-11 1:05PM EST2023-03-178.4015.2015.500.00-111737.65%
HIG230616C000600002022-09-28 12:44PM EST2023-06-168.7415.0015.400.00-230426.07%
HIG240119C000600002022-11-28 12:04PM EST2024-01-1920.1419.3020.100.00-135140.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG221216P000600002022-12-09 3:29PM EST2022-12-160.030.000.050.00-244469.53%
HIG221230P000600002022-11-21 9:33AM EST2022-12-300.350.000.300.00--153.13%
HIG230120P000600002022-12-08 9:55AM EST2023-01-200.100.002.250.00-11,66262.74%
HIG230317P000600002022-12-08 11:36AM EST2023-03-170.500.400.600.00-153833.89%
HIG230616P000600002022-12-09 3:50PM EST2023-06-161.351.351.60-0.25-15.62%101,75633.53%
HIG240119P000600002022-11-30 10:07AM EST2024-01-193.412.853.600.00-11,26232.45%