The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG231215C00060000 | 2023-09-21 11:26AM EDT | 2023-12-15 | 13.88 | 13.10 | 14.00 | 0.00 | - | 1 | 2 | 40.06% |
| HIG240119C00060000 | 2023-05-05 11:15AM EDT | 2024-01-19 | 14.23 | 13.40 | 14.40 | 0.00 | - | 2 | 348 | 37.89% |
| HIG241018C00060000 | 2023-08-21 10:14AM EDT | 2024-10-18 | 15.80 | 18.10 | 18.40 | 0.00 | - | 14 | 32 | 39.22% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG231215P00060000 | 2023-09-13 9:43AM EDT | 2023-12-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 87 | 29.40% |
| HIG240119P00060000 | 2023-09-21 9:56AM EDT | 2024-01-19 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 1,517 | 28.52% |
| HIG240315P00060000 | 2023-09-20 3:06PM EDT | 2024-03-15 | 0.70 | 0.75 | 1.00 | 0.00 | - | 8 | 38 | 27.59% |
| HIG240621P00060000 | 2023-09-13 11:55AM EDT | 2024-06-21 | 1.55 | 1.40 | 1.60 | 0.00 | - | 1 | 104 | 26.20% |
| HIG241018P00060000 | 2023-09-13 9:30AM EDT | 2024-10-18 | 2.10 | 2.05 | 2.40 | 0.00 | - | 2 | 7 | 25.90% |
© 2023 Yahoo. All rights reserved.
