UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.70-1.10 (-1.58%)
As of 01:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819C000600002022-07-22 1:05PM EDT2022-08-194.608.1010.400.00-22236.33%
HIG220902C000600002022-08-02 11:43AM EDT2022-09-024.708.009.500.00-1169.19%
HIG220909C000600002022-08-05 10:09AM EDT2022-09-094.707.6010.700.00-1183.42%
HIG220916C000600002022-08-19 10:41AM EDT2022-09-169.048.108.90+0.24+2.73%24133.25%
HIG221216C000600002022-08-08 9:43AM EDT2022-12-167.309.9010.100.00-21230.40%
HIG230120C000600002022-08-19 12:45PM EDT2023-01-2010.6010.4010.60-0.40-3.64%124930.66%
HIG230317C000600002022-08-11 1:09PM EDT2023-03-1710.9010.9011.500.00--331.90%
HIG230616C000600002022-08-19 12:20PM EDT2023-06-1612.8012.6012.90-0.70-5.19%3718533.52%
HIG240119C000600002022-08-11 2:52PM EDT2024-01-1913.8013.8014.700.00-429732.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819P000600002022-08-04 10:11AM EDT2022-08-190.290.000.150.00-1043146.09%
HIG220826P000600002022-08-15 1:37PM EDT2022-08-260.090.001.750.00-5697.85%
HIG220902P000600002022-08-08 11:40AM EDT2022-09-020.350.000.750.00-2254.39%
HIG220909P000600002022-08-02 3:51PM EDT2022-09-091.100.000.750.00--1555.86%
HIG220916P000600002022-08-16 10:20AM EDT2022-09-160.150.050.150.00-111231.15%
HIG221216P000600002022-08-16 9:59AM EDT2022-12-161.091.151.300.00-145729.49%
HIG230120P000600002022-08-11 9:32AM EDT2023-01-202.001.651.750.00-288629.54%
HIG230616P000600002022-08-11 2:49PM EDT2023-06-164.003.503.800.00-441,66531.62%
HIG240119P000600002022-08-10 3:15PM EDT2024-01-195.724.805.100.00-1551128.85%