UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.84+0.21 (+0.28%)
At close: 04:04PM EST
76.05 +0.21 (+0.28%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG221216C000650002022-11-30 2:07PM EST2022-12-1610.7010.5011.400.00-6670.17%
HIG230120C000650002022-12-01 2:32PM EST2023-01-2011.6211.3011.600.00-102,76040.16%
HIG230317C000650002022-11-30 9:44AM EST2023-03-1711.6012.1012.500.00-313036.45%
HIG230616C000650002022-11-08 2:11PM EST2023-06-1612.2013.6014.100.00-918036.50%
HIG240119C000650002022-11-16 10:24AM EST2024-01-1914.0016.5017.200.00-14836.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG221209P000650002022-11-21 11:28AM EST2022-12-090.050.000.100.00-133460.94%
HIG221216P000650002022-11-30 1:31PM EST2022-12-160.180.000.100.00-81,06646.68%
HIG221223P000650002022-11-14 2:14PM EST2022-12-230.430.000.500.00-91990854.74%
HIG221230P000650002022-11-21 9:33AM EST2022-12-300.530.050.250.00--139.31%
HIG230120P000650002022-12-02 10:10AM EST2023-01-200.300.200.30-0.07-18.92%153330.81%
HIG230317P000650002022-11-17 1:26PM EST2023-03-171.850.750.950.00-516429.44%
HIG230616P000650002022-12-01 11:07AM EST2023-06-162.101.902.100.00-21,93129.51%
HIG240119P000650002022-12-02 9:33AM EST2024-01-194.243.804.30-0.06-1.40%1048729.21%