UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.69+0.81 (+1.18%)
At close: 04:04PM EDT
69.69 -0.02 (-0.03%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819C000650002022-08-16 3:42PM EDT2022-08-194.844.604.90+1.31+37.11%510554.79%
HIG220826C000650002022-08-04 2:32PM EDT2022-08-260.803.305.600.00--256.06%
HIG220902C000650002022-08-03 3:03PM EDT2022-09-021.053.206.200.00-13556.10%
HIG220916C000650002022-08-16 3:42PM EDT2022-09-165.044.905.30+0.97+23.83%612927.74%
HIG220923C000650002022-08-09 10:12AM EDT2022-09-232.534.905.500.00-3328.27%
HIG220930C000650002022-08-15 3:41PM EDT2022-09-304.755.005.80+4.75--130.05%
HIG221216C000650002022-08-16 3:57PM EDT2022-12-166.956.607.10+0.73+11.74%932027.98%
HIG230120C000650002022-08-16 12:14PM EDT2023-01-207.507.507.70+0.40+5.63%12,77628.38%
HIG230317C000650002022-07-29 9:51AM EDT2023-03-175.298.208.900.00-1330.59%
HIG230616C000650002022-08-12 1:55PM EDT2023-06-169.5710.0010.500.00-117132.43%
HIG240119C000650002022-08-11 3:25PM EDT2024-01-1910.9011.7012.600.00-2431.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819P000650002022-08-15 11:04AM EDT2022-08-190.080.000.050.00-114639.06%
HIG220902P000650002022-08-11 11:12AM EDT2022-09-020.600.150.450.00-7832.96%
HIG220909P000650002022-08-12 2:22PM EDT2022-09-090.490.250.400.00-15926.86%
HIG220916P000650002022-08-16 3:53PM EDT2022-09-160.400.400.50-0.20-33.33%712625.71%
HIG221216P000650002022-08-11 11:25AM EDT2022-12-162.812.102.250.00-832626.87%
HIG230120P000650002022-08-12 9:36AM EDT2023-01-203.302.652.800.00-1064127.11%
HIG230317P000650002022-08-05 3:25PM EDT2023-03-175.903.403.800.00-1128.50%
HIG230616P000650002022-08-03 3:00PM EDT2023-06-167.904.705.200.00-10768429.87%
HIG240119P000650002022-07-11 12:17PM EDT2024-01-198.907.307.700.00-151530.91%