UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.69+0.81 (+1.18%)
At close: 04:04PM EDT
69.69 -0.02 (-0.03%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819C000660002022-08-12 11:00AM EDT2022-08-192.513.403.900.00-122045.90%
HIG220826C000660002022-08-09 9:44AM EDT2022-08-261.202.554.400.00--143.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819P000660002022-08-15 9:36AM EDT2022-08-190.050.000.950.00-14461.04%
HIG220826P000660002022-08-16 3:37PM EDT2022-08-260.120.050.15-0.23-65.71%1125.10%