UK markets closed
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.89 +0.36 (+0.42%) GOLD FUTURES
1,790.30 +0.60 (+0.03%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,717.27 -301.55 (-1.51%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:66.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG220819C00066000 | 2022-08-12 11:00AM EDT | 2022-08-19 | 2.51 | 3.40 | 3.90 | 0.00 | - | 1 | 220 | 45.90% |
| HIG220826C00066000 | 2022-08-09 9:44AM EDT | 2022-08-26 | 1.20 | 2.55 | 4.40 | 0.00 | - | - | 1 | 43.60% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG220819P00066000 | 2022-08-15 9:36AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 44 | 61.04% |
| HIG220826P00066000 | 2022-08-16 3:37PM EDT | 2022-08-26 | 0.12 | 0.05 | 0.15 | -0.23 | -65.71% | 1 | 1 | 25.10% |
© 2022 Yahoo. All rights reserved.
