UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.69+0.81 (+1.18%)
At close: 04:04PM EDT
69.69 -0.02 (-0.03%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819C000670002022-08-11 3:48PM EDT2022-08-191.272.552.850.00-314233.69%
HIG220826C000670002022-08-08 10:20AM EDT2022-08-260.472.553.400.00-5536.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819P000670002022-08-15 2:08PM EDT2022-08-190.120.000.050.00-21224.81%